Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.68	46.02	43.99	44.14	1,379,544	-1.51(-3.30%)
Sep 29, 2021	45.43	46.68	44.70	45.65	3,359,535	+2.54(+5.89%)
Sep 28, 2021	43.94	44.61	42.94	43.11	1,026,938	-1.05(-2.38%)
Sep 27, 2021	42.89	44.76	42.89	44.16	1,842,988	+1.64(+3.85%)
Sep 24, 2021	41.88	43.06	41.57	42.52	1,605,818	+0.46(+1.09%)
Sep 23, 2021	40.42	42.07	40.31	42.06	1,556,836	+2.02(+5.04%)
Sep 22, 2021	38.90	40.29	38.90	40.04	1,093,900	+1.60(+4.16%)
Sep 21, 2021	39.57	39.62	38.26	38.45	1,194,604	-0.80(-2.04%)
Sep 20, 2021	38.18	39.29	37.92	39.24	1,320,616	+0.05(+0.13%)
Sep 17, 2021	39.09	39.47	38.56	39.19	2,039,106	+0.20(+0.51%)
Sep 16, 2021	39.78	40.07	38.93	38.99	739,059	-0.70(-1.76%)
Sep 15, 2021	39.10	39.71	38.67	39.69	852,881	+0.69(+1.77%)
Sep 14, 2021	39.85	40.08	38.92	39.00	1,063,775	-0.89(-2.23%)
Sep 13, 2021	38.62	40.59	38.57	39.89	1,780,002	+1.80(+4.72%)
Sep 10, 2021	39.03	39.40	38.08	38.10	1,193,912	-0.69(-1.78%)
Sep 09, 2021	37.84	39.22	37.58	38.78	1,214,635	+0.92(+2.43%)
Sep 08, 2021	39.31	39.69	37.75	37.87	1,526,739	-1.62(-4.10%)
Sep 07, 2021	39.24	40.09	38.95	39.48	1,244,780	+0.01(+0.03%)
Sep 03, 2021	39.97	40.43	39.05	39.47	1,428,460	-0.72(-1.79%)
Sep 02, 2021	39.21	40.69	39.06	40.19	1,221,718	+1.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.