Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	78.92	79.70	78.22	79.29	1,568,323	+0.35(+0.44%)
Apr 27, 2018	78.79	79.16	77.80	78.94	1,430,203	+0.02(+0.02%)
Apr 26, 2018	78.19	79.71	77.28	78.92	1,430,956	+1.12(+1.45%)
Apr 25, 2018	77.94	78.28	76.74	77.80	1,288,951	-0.11(-0.14%)
Apr 24, 2018	80.14	80.28	76.50	77.91	1,028,405	-1.59(-2.00%)
Apr 23, 2018	79.88	80.24	79.00	79.50	451,119	+0.07(+0.09%)
Apr 20, 2018	80.06	80.46	79.15	79.43	526,202	-0.79(-0.98%)
Apr 19, 2018	79.52	80.57	79.10	80.22	953,025	+0.70(+0.88%)
Apr 18, 2018	79.40	80.48	78.60	79.51	1,510,728	+0.75(+0.95%)
Apr 17, 2018	78.55	79.78	78.30	78.77	865,611	+0.95(+1.22%)
Apr 16, 2018	78.09	78.65	77.33	77.82	1,247,676	+0.20(+0.25%)
Apr 13, 2018	79.24	79.29	77.49	77.62	1,209,175	-1.25(-1.59%)
Apr 12, 2018	78.44	79.37	77.99	78.87	1,108,190	+0.77(+0.99%)
Apr 11, 2018	78.05	79.37	77.52	78.10	1,068,933	-0.41(-0.53%)
Apr 10, 2018	79.44	80.04	77.98	78.52	2,226,169	+0.24(+0.30%)
Apr 09, 2018	80.33	80.89	78.13	78.28	844,294	-1.20(-1.51%)
Apr 06, 2018	81.83	82.04	78.47	79.49	1,172,599	-3.37(-4.07%)
Apr 05, 2018	82.18	83.13	81.72	82.86	753,740	+1.43(+1.76%)
Apr 04, 2018	79.66	81.46	78.62	81.43	1,351,270	-0.37(-0.46%)
Apr 03, 2018	80.92	82.51	80.52	81.80	1,333,565	+1.52(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.