Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.84	64.05	62.88	63.32	1,685,136	+0.45(+0.71%)
Oct 30, 2014	62.13	63.72	61.97	62.87	1,275,579	+0.42(+0.68%)
Oct 29, 2014	63.14	63.42	62.00	62.44	1,697,090	-0.53(-0.84%)
Oct 28, 2014	62.31	63.14	61.93	62.97	2,069,450	+0.66(+1.06%)
Oct 27, 2014	62.17	62.74	62.22	62.31	1,932,933	+0.10(+0.16%)
Oct 24, 2014	61.90	62.65	60.84	62.22	3,239,559	-1.70(-2.65%)
Oct 23, 2014	64.68	65.08	63.82	63.91	2,101,378	-0.09(-0.14%)
Oct 22, 2014	64.61	65.08	63.94	64.00	1,542,075	-0.38(-0.60%)
Oct 21, 2014	63.31	64.60	63.30	64.38	1,273,575	+1.61(+2.57%)
Oct 20, 2014	62.25	63.32	62.25	62.77	1,349,399	+0.62(+1.00%)
Oct 17, 2014	61.16	63.31	61.03	62.15	1,842,342	+1.83(+3.03%)
Oct 16, 2014	57.48	60.71	57.11	60.32	2,176,845	+1.77(+3.02%)
Oct 15, 2014	59.31	60.03	56.95	58.56	3,554,367	-1.79(-2.97%)
Oct 14, 2014	59.58	61.06	59.46	60.35	2,253,682	+1.03(+1.73%)
Oct 13, 2014	61.26	61.76	59.26	59.32	2,141,210	-2.16(-3.51%)
Oct 10, 2014	62.36	63.07	61.48	61.48	1,311,963	-1.05(-1.68%)
Oct 09, 2014	63.93	64.24	62.52	62.53	1,013,535	-1.63(-2.54%)
Oct 08, 2014	63.41	64.24	62.75	64.16	1,221,596	+0.77(+1.22%)
Oct 07, 2014	64.16	64.57	63.37	63.39	1,195,210	-1.16(-1.79%)
Oct 06, 2014	65.19	65.61	64.46	64.55	1,117,912	-0.55(-0.85%)
Oct 03, 2014	64.47	65.34	64.21	65.10	1,683,938	+1.04(+1.63%)
Oct 02, 2014	64.41	64.63	63.21	64.06	1,723,095	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.