Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
15.88
16.11
15.60
15.63
3,465,947
-0.12(-0.76%)
Jan 28, 2010
16.16
16.31
15.63
15.75
3,342,349
-0.25(-1.58%)
Jan 27, 2010
15.97
16.08
15.61
16.01
3,697,521
-0.04(-0.23%)
Jan 26, 2010
16.11
16.41
15.96
16.04
4,031,693
-0.19(-1.15%)
Jan 25, 2010
16.66
16.77
16.04
16.23
6,010,644
-0.35(-2.11%)
Jan 22, 2010
16.75
17.00
16.43
16.58
4,534,414
-0.18(-1.07%)
Jan 21, 2010
17.11
17.36
16.72
16.76
4,001,269
-0.38(-2.22%)
Jan 20, 2010
16.92
17.20
16.70
17.14
3,642,074
-0.01(-0.04%)
Jan 19, 2010
17.07
17.17
16.86
17.15
2,694,076
+0.09(+0.52%)
Jan 15, 2010
17.36
17.06
17.06
17.06
4,190,105
-0.26(-1.51%)
Jan 14, 2010
16.50
17.53
16.50
17.32
7,937,656
+0.79(+4.78%)
Jan 13, 2010
16.15
16.58
15.81
16.53
7,119,400
+1.30(+8.56%)
Jan 12, 2010
15.29
15.35
14.85
15.23
3,125,158
-0.19(-1.21%)
Jan 11, 2010
15.60
15.64
15.28
15.41
2,281,403
-0.13(-0.82%)
Jan 08, 2010
15.61
15.77
15.37
15.54
1,855,759
-0.16(-1.00%)
Jan 07, 2010
15.61
15.79
15.49
15.69
1,862,591
-0.02(-0.14%)
Jan 06, 2010
15.43
15.72
15.31
15.72
3,590,688
+0.29(+1.88%)
Jan 05, 2010
15.06
15.61
15.06
15.43
3,689,598
+0.32(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.