Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
69.28
69.47
68.52
68.60
1,215,653
-1.45(-2.07%)
Jan 29, 2015
69.37
70.28
68.94
70.05
796,359
+0.59(+0.85%)
Jan 28, 2015
71.14
71.18
69.33
69.46
989,320
-1.40(-1.98%)
Jan 27, 2015
70.65
71.40
70.21
70.86
727,106
-0.58(-0.81%)
Jan 26, 2015
71.49
71.77
70.88
71.44
1,131,462
+0.02(+0.03%)
Jan 23, 2015
72.17
72.38
71.36
71.41
1,139,174
-0.60(-0.83%)
Jan 22, 2015
69.76
72.17
69.76
72.01
1,378,832
+2.56(+3.69%)
Jan 21, 2015
69.28
70.06
68.97
69.45
699,843
-0.06(-0.08%)
Jan 20, 2015
69.84
70.22
68.73
69.51
818,487
-0.09(-0.13%)
Jan 16, 2015
68.65
69.64
68.33
69.60
880,386
+0.75(+1.08%)
Jan 15, 2015
69.23
69.97
68.69
68.85
868,803
-0.38(-0.54%)
Jan 14, 2015
69.06
69.45
68.48
69.23
1,326,838
-0.38(-0.55%)
Jan 13, 2015
70.36
71.32
69.15
69.61
942,672
-0.33(-0.47%)
Jan 12, 2015
70.50
70.54
69.60
69.94
926,253
-0.17(-0.25%)
Jan 09, 2015
70.86
70.90
69.63
70.11
913,303
-0.79(-1.11%)
Jan 08, 2015
69.73
70.93
69.67
70.90
1,351,228
+1.80(+2.61%)
Jan 07, 2015
68.63
69.14
68.06
69.10
922,857
+1.27(+1.87%)
Jan 06, 2015
68.82
68.86
67.30
67.83
1,841,161
-0.82(-1.19%)
Jan 05, 2015
69.56
69.77
68.40
68.65
1,060,303
-1.26(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.