Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 55.28 55.87 53.61 55.04 33,879 -0.15(-0.28%)
Feb 25, 2021 57.54 57.66 54.74 55.20 32,801 -2.13(-3.72%)
Feb 24, 2021 56.07 57.70 56.07 57.33 27,511 +1.07(+1.91%)
Feb 23, 2021 56.32 56.89 53.76 56.25 78,229 -1.10(-1.92%)
Feb 22, 2021 58.92 58.92 57.28 57.36 32,786 -1.80(-3.04%)
Feb 19, 2021 58.36 60.04 58.36 59.15 28,767 +0.94(+1.61%)
Feb 18, 2021 59.35 59.39 57.72 58.21 29,929 -1.75(-2.91%)
Feb 17, 2021 59.26 59.97 58.20 59.96 42,357 +0.81(+1.37%)
Feb 16, 2021 61.05 61.05 58.89 59.15 43,736 -1.48(-2.44%)
Feb 12, 2021 60.97 61.33 60.10 60.63 38,890 -0.25(-0.41%)
Feb 11, 2021 62.29 62.79 60.43 60.88 43,195 -0.84(-1.36%)
Feb 10, 2021 63.14 63.63 60.72 61.72 65,932 -0.86(-1.37%)
Feb 09, 2021 63.67 63.89 62.57 62.57 72,716 -0.91(-1.43%)
Feb 08, 2021 61.87 63.48 61.31 63.48 162,206 +2.39(+3.92%)
Feb 05, 2021 60.14 61.20 59.71 61.09 19,244 +1.44(+2.41%)
Feb 04, 2021 59.36 59.93 59.14 59.65 22,796 +0.63(+1.06%)
Feb 03, 2021 58.96 59.68 58.51 59.02 23,693 -0.17(-0.29%)
Feb 02, 2021 58.76 59.26 57.57 59.19 22,088 +1.16(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.