Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	650.40	650.40	638.86	641.85	98,030	-4.58(-0.71%)
Apr 27, 2017	648.41	654.18	644.73	646.42	216,313	-3.08(-0.47%)
Apr 26, 2017	669.69	669.69	642.54	649.50	168,771	-15.91(-2.39%)
Apr 25, 2017	627.63	681.38	626.53	665.42	242,212	+40.77(+6.53%)
Apr 24, 2017	625.54	640.16	614.30	624.64	180,922	+0.00(+0.00%)
Apr 21, 2017	618.58	628.72	615.64	624.64	98,638	+7.56(+1.22%)
Apr 20, 2017	623.25	624.14	615.49	617.08	111,666	-3.48(-0.56%)
Apr 19, 2017	599.98	626.83	597.14	620.57	102,269	+20.59(+3.43%)
Apr 18, 2017	598.69	604.06	595.01	599.98	61,716	-0.50(-0.08%)
Apr 17, 2017	592.52	602.86	589.64	600.48	56,179	+9.85(+1.67%)
Apr 13, 2017	590.33	595.11	585.96	590.63	112,793	-0.60(-0.10%)
Apr 12, 2017	595.80	597.29	587.65	591.23	92,407	-2.29(-0.39%)
Apr 11, 2017	596.70	599.28	581.48	593.51	78,952	-4.08(-0.68%)
Apr 10, 2017	609.43	609.43	594.21	597.59	89,144	-9.65(-1.59%)
Apr 07, 2017	610.52	610.92	598.59	607.24	55,590	-3.88(-0.63%)
Apr 06, 2017	603.26	616.19	599.48	611.12	70,501	+7.16(+1.19%)
Apr 05, 2017	607.93	614.70	602.17	603.96	103,048	+0.40(+0.07%)
Apr 04, 2017	604.65	610.32	601.97	603.56	55,174	-2.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.