Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.38	30.04	29.37	29.89	3,449,444	+0.36(+1.23%)
Jan 29, 2004	28.87	29.70	28.86	29.53	2,203,071	+0.75(+2.61%)
Jan 28, 2004	29.09	29.50	28.77	28.77	1,878,157	-0.33(-1.12%)
Jan 27, 2004	29.41	29.50	29.05	29.10	1,429,762	-0.36(-1.23%)
Jan 26, 2004	29.72	29.76	29.14	29.46	1,903,953	-0.23(-0.76%)
Jan 23, 2004	29.76	30.04	29.46	29.69	2,420,291	-0.07(-0.24%)
Jan 22, 2004	29.89	29.89	29.62	29.76	1,807,818	-0.21(-0.71%)
Jan 21, 2004	29.72	30.11	29.72	29.97	2,993,155	+0.28(+0.96%)
Jan 20, 2004	29.90	29.90	29.51	29.69	2,334,869	-0.48(-1.60%)
Jan 16, 2004	29.83	30.17	29.77	30.17	2,431,145	+0.43(+1.43%)
Jan 15, 2004	29.85	29.86	29.68	29.75	1,980,635	-0.02(-0.07%)
Jan 14, 2004	29.76	29.91	29.65	29.77	2,073,951	+0.14(+0.48%)
Jan 13, 2004	29.48	29.70	29.37	29.63	2,520,232	+0.20(+0.67%)
Jan 12, 2004	29.09	29.49	28.99	29.43	3,064,340	+0.83(+2.90%)
Jan 09, 2004	28.13	28.78	28.07	28.60	2,466,808	+0.47(+1.66%)
Jan 08, 2004	28.09	28.13	27.89	28.13	3,495,961	+0.18(+0.63%)
Jan 07, 2004	28.13	28.13	27.86	27.95	2,538,980	+0.00(+0.00%)
Jan 06, 2004	28.14	28.14	27.75	27.95	1,445,831	-0.21(-0.76%)
Jan 05, 2004	28.23	28.36	27.87	28.16	1,178,288	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.