FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.78 USD -0.17 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.30 52.31 51.75 51.92 4,077,400 -0.88(-1.67%)
Jan 30, 2020 52.48 52.88 52.32 52.80 4,111,734 -0.29(-0.55%)
Jan 29, 2020 53.24 53.28 53.00 53.09 2,331,942 +0.02(+0.04%)
Jan 28, 2020 52.80 53.09 52.69 53.07 2,954,196 +0.45(+0.86%)
Jan 27, 2020 52.52 52.82 52.40 52.62 2,435,933 -1.22(-2.27%)
Jan 24, 2020 54.24 54.26 53.68 53.84 2,551,500 -0.29(-0.54%)
Jan 23, 2020 53.97 54.18 53.73 54.13 2,451,486 -0.20(-0.37%)
Jan 22, 2020 54.45 54.47 54.26 54.33 2,265,444 +0.17(+0.31%)
Jan 21, 2020 54.32 54.41 54.14 54.16 2,024,684 -0.62(-1.13%)
Jan 17, 2020 54.73 54.81 54.64 54.78 3,446,000 +0.16(+0.29%)
Jan 16, 2020 54.50 54.62 54.44 54.62 3,993,323 +0.32(+0.59%)
Jan 15, 2020 54.33 54.42 54.26 54.30 7,655,619 -0.13(-0.24%)
Jan 14, 2020 54.30 54.46 54.26 54.43 2,068,377 -0.01(-0.02%)
Jan 13, 2020 54.17 54.45 54.06 54.44 2,821,280 +0.42(+0.78%)
Jan 10, 2020 54.20 54.27 53.97 54.02 2,055,100 -0.12(-0.22%)
Jan 09, 2020 54.10 54.14 53.97 54.14 1,591,611 +0.24(+0.45%)
Jan 08, 2020 53.71 54.08 53.67 53.90 2,047,327 +0.13(+0.24%)
Jan 07, 2020 53.84 53.87 53.70 53.77 1,758,965 -0.08(-0.15%)
Jan 06, 2020 53.57 53.85 53.51 53.85 1,883,339 +0.10(+0.19%)
Jan 03, 2020 53.73 54.03 53.72 53.75 2,096,000 -0.69(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.