Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
25.81
26.41
25.57
26.03
129,051
+0.22(+0.85%)
Mar 30, 2021
26.02
26.17
25.68
25.81
32,623
-0.15(-0.58%)
Mar 29, 2021
26.36
26.60
25.55
25.96
133,112
-0.54(-2.04%)
Mar 26, 2021
26.42
27.07
26.38
26.50
97,000
+0.40(+1.53%)
Mar 25, 2021
25.91
26.45
25.52
26.10
122,460
-0.03(-0.11%)
Mar 24, 2021
26.35
27.06
26.05
26.13
91,298
+0.06(+0.23%)
Mar 23, 2021
25.96
26.42
25.76
26.07
65,784
-0.23(-0.87%)
Mar 22, 2021
27.15
27.49
26.13
26.30
77,874
-0.88(-3.24%)
Mar 19, 2021
27.07
27.57
26.62
27.18
457,900
+0.17(+0.63%)
Mar 18, 2021
27.10
27.49
26.84
27.01
72,740
-0.19(-0.70%)
Mar 17, 2021
27.80
27.80
27.04
27.20
87,309
-0.64(-2.30%)
Mar 16, 2021
28.14
28.16
27.26
27.84
90,739
-0.49(-1.73%)
Mar 15, 2021
28.58
28.84
27.93
28.33
82,662
-0.42(-1.46%)
Mar 12, 2021
28.00
28.80
28.00
28.75
85,800
+0.60(+2.13%)
Mar 11, 2021
28.07
28.61
27.61
28.15
117,292
+0.20(+0.72%)
Mar 10, 2021
27.65
28.01
27.20
27.95
89,947
+0.31(+1.12%)
Mar 09, 2021
28.20
28.30
27.49
27.64
80,612
-0.24(-0.86%)
Mar 08, 2021
27.06
28.04
26.96
27.88
102,648
+0.65(+2.39%)
Mar 05, 2021
26.37
27.31
25.75
27.23
218,800
+1.20(+4.61%)
Mar 04, 2021
25.17
26.48
25.17
26.03
113,440
+0.76(+3.01%)
Mar 03, 2021
24.86
25.77
24.69
25.27
77,588
+0.42(+1.69%)
Mar 02, 2021
24.77
25.53
24.49
24.85
98,484
-0.22(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.