Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.74	30.76	30.66	30.70	9,276	-0.18(-0.58%)
Mar 30, 2021	30.84	30.91	30.84	30.88	9,555	-0.17(-0.55%)
Mar 29, 2021	31.02	31.12	30.81	31.05	8,678	+0.02(+0.06%)
Mar 26, 2021	30.81	31.04	30.73	31.03	9,400	+0.41(+1.33%)
Mar 25, 2021	30.43	30.62	30.28	30.62	20,105	+0.20(+0.66%)
Mar 24, 2021	30.39	30.50	30.29	30.42	12,702	+0.05(+0.18%)
Mar 23, 2021	30.65	30.65	30.36	30.36	7,077	-0.37(-1.19%)
Mar 22, 2021	30.56	30.80	30.56	30.73	7,863	-0.14(-0.45%)
Mar 19, 2021	30.89	31.00	30.53	30.87	30,600	+0.03(+0.10%)
Mar 18, 2021	30.78	31.05	30.78	30.84	8,460	-0.11(-0.36%)
Mar 17, 2021	30.63	31.00	30.52	30.95	25,338	+0.08(+0.27%)
Mar 16, 2021	30.77	30.91	30.69	30.87	8,068	+0.06(+0.18%)
Mar 15, 2021	30.62	30.81	30.62	30.81	15,577	+0.18(+0.59%)
Mar 12, 2021	30.57	30.63	30.47	30.63	8,200	+0.02(+0.07%)
Mar 11, 2021	30.68	30.68	30.54	30.61	11,346	+0.02(+0.08%)
Mar 10, 2021	30.31	30.73	30.31	30.59	15,161	+0.15(+0.49%)
Mar 09, 2021	30.28	30.44	30.27	30.43	14,418	+0.23(+0.78%)
Mar 08, 2021	29.88	30.31	29.88	30.20	6,049	+0.18(+0.60%)
Mar 05, 2021	29.84	30.02	29.66	30.02	22,000	+0.47(+1.59%)
Mar 04, 2021	29.93	29.94	29.48	29.55	6,329	-0.27(-0.90%)
Mar 03, 2021	29.91	29.92	29.72	29.82	10,759	-0.00(-0.00%)
Mar 02, 2021	29.82	29.84	29.70	29.82	7,936	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.