Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.86	48.20	47.86	48.15	10,495	+0.02(+0.05%)
Jul 29, 2021	48.11	48.31	48.04	48.13	18,569	+0.91(+1.92%)
Jul 28, 2021	46.83	47.22	46.52	47.22	22,610	+2.62(+5.86%)
Jul 27, 2021	45.14	45.14	44.26	44.60	53,931	-2.58(-5.47%)
Jul 26, 2021	47.14	47.30	47.14	47.19	35,076	-1.67(-3.43%)
Jul 23, 2021	48.76	48.88	48.63	48.86	8,745	-1.19(-2.37%)
Jul 22, 2021	49.89	50.13	49.89	50.05	17,547	-0.11(-0.23%)
Jul 21, 2021	49.75	50.16	49.75	50.16	6,799	+1.36(+2.79%)
Jul 20, 2021	48.55	48.88	48.55	48.80	4,237	+0.54(+1.11%)
Jul 19, 2021	48.28	48.42	48.15	48.26	25,115	-0.23(-0.48%)
Jul 16, 2021	48.83	48.83	48.47	48.50	22,509	-1.25(-2.52%)
Jul 15, 2021	49.77	49.87	49.71	49.75	5,298	+0.70(+1.43%)
Jul 14, 2021	49.24	49.27	49.05	49.05	10,695	-0.30(-0.61%)
Jul 13, 2021	49.49	49.62	49.35	49.35	20,465	-0.54(-1.08%)
Jul 12, 2021	49.88	49.92	49.80	49.89	12,716	+1.06(+2.18%)
Jul 09, 2021	48.83	48.83	48.48	48.82	12,102	+0.42(+0.86%)
Jul 08, 2021	48.20	48.50	48.15	48.40	21,686	-0.53(-1.09%)
Jul 07, 2021	49.00	49.15	48.81	48.94	18,499	+1.61(+3.41%)
Jul 06, 2021	47.42	47.80	47.13	47.32	17,958	-0.44(-0.93%)
Jul 02, 2021	47.95	47.95	47.73	47.77	6,144	-0.92(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.