Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.37	29.38	29.33	29.33	191,004	-0.04(-0.14%)
Jan 30, 2017	29.38	29.38	29.30	29.37	243,170	-0.01(-0.03%)
Jan 27, 2017	29.36	29.40	29.33	29.38	525,568	+0.03(+0.10%)
Jan 26, 2017	29.35	29.36	29.30	29.35	239,758	-0.01(-0.03%)
Jan 25, 2017	29.28	29.40	29.26	29.36	1,099,849	+0.12(+0.41%)
Jan 24, 2017	29.23	29.25	29.18	29.24	351,022	+0.05(+0.17%)
Jan 23, 2017	29.20	29.20	29.13	29.19	211,264	+0.04(+0.12%)
Jan 20, 2017	29.20	29.20	29.06	29.16	485,449	+0.04(+0.12%)
Jan 19, 2017	29.24	29.24	29.09	29.12	186,533	-0.07(-0.24%)
Jan 18, 2017	29.20	29.23	29.17	29.19	209,999	-0.01(-0.05%)
Jan 17, 2017	29.22	29.24	29.15	29.20	238,711	+0.01(+0.05%)
Jan 13, 2017		29.19	29.19	29.19	0	+0.01(+0.05%)
Jan 12, 2017	29.23	29.23	29.15	29.18	401,192	+0.01(+0.02%)
Jan 11, 2017	29.17	29.19	29.12	29.17	245,940	+0.02(+0.07%)
Jan 10, 2017	29.15	29.18	29.08	29.15	141,571	+0.05(+0.17%)
Jan 09, 2017	29.12	29.12	29.07	29.10	142,756	+0.02(+0.07%)
Jan 06, 2017	29.08	29.15	29.02	29.08	216,209	+0.03(+0.10%)
Jan 05, 2017	29.06	29.06	29.01	29.05	385,794	+0.07(+0.24%)
Jan 04, 2017	28.95	28.99	28.94	28.98	278,630	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.