Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.20	15.35	14.91	14.93	217,210	-0.24(-1.58%)
Feb 27, 2018	15.34	15.55	15.16	15.17	146,341	-0.15(-0.98%)
Feb 26, 2018	15.50	15.56	15.16	15.32	162,457	-0.16(-1.03%)
Feb 23, 2018	15.39	15.55	15.34	15.48	192,627	+0.20(+1.31%)
Feb 22, 2018				15.28	256,198	+0.20(+1.33%)
Feb 21, 2018	15.02	15.30	15.02	15.08	281,881	+0.06(+0.40%)
Feb 20, 2018	15.27	15.27	14.91	15.02	307,983	-0.28(-1.83%)
Feb 16, 2018		15.30	15.30	15.30	0	+0.04(+0.26%)
Feb 15, 2018	15.75	15.75	15.14	15.26	680,517	-0.57(-3.60%)
Feb 14, 2018	15.59	16.10	15.15	15.83	1,225,124	+0.08(+0.51%)
Feb 13, 2018	15.59	15.80	15.44	15.75	210,245	+0.11(+0.70%)
Feb 12, 2018	15.64	15.69	15.31	15.64	188,718	+0.13(+0.84%)
Feb 09, 2018	15.61	15.75	15.29	15.51	201,421	+0.09(+0.58%)
Feb 08, 2018	15.89	15.89	15.42	15.42	167,836	-0.47(-2.96%)
Feb 07, 2018	15.94	16.12	15.94	15.89	175,697	-0.13(-0.81%)
Feb 06, 2018	16.02	16.40	15.71	16.02	183,301	-0.54(-3.26%)
Feb 05, 2018	16.78	16.79	16.43	16.56	142,239	-0.41(-2.42%)
Feb 02, 2018	17.34	17.34	16.86	16.97	160,933	-0.52(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.