SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.47 33.57 33.37 33.48 1,815,239 -0.25(-0.76%)
Jun 29, 2021 33.77 33.77 33.67 33.74 1,190,595 -0.01(-0.03%)
Jun 28, 2021 33.85 33.85 33.68 33.74 1,828,110 -0.22(-0.64%)
Jun 25, 2021 33.95 33.96 33.87 33.96 690,609 +0.10(+0.30%)
Jun 24, 2021 33.80 33.86 33.76 33.86 1,709,150 +0.29(+0.87%)
Jun 23, 2021 33.71 33.75 33.52 33.57 1,315,154 -0.17(-0.51%)
Jun 22, 2021 33.62 33.82 33.54 33.74 1,192,255 -0.01(-0.03%)
Jun 21, 2021 33.43 33.75 33.38 33.75 1,172,688 +0.50(+1.51%)
Jun 18, 2021 33.36 33.43 33.22 33.25 1,610,713 -0.66(-1.93%)
Jun 17, 2021 33.95 34.02 33.76 33.91 1,725,011 -0.24(-0.71%)
Jun 16, 2021 34.39 34.45 34.03 34.15 1,616,209 -0.22(-0.65%)
Jun 15, 2021 34.41 34.43 34.32 34.38 9,142,257 -0.04(-0.10%)
Jun 14, 2021 34.34 34.41 34.29 34.41 1,097,513 +0.08(+0.24%)
Jun 11, 2021 34.31 34.35 34.23 34.33 847,873 +0.04(+0.13%)
Jun 10, 2021 34.20 34.32 34.17 34.29 998,508 +0.13(+0.37%)
Jun 09, 2021 34.29 34.29 34.13 34.16 4,862,341 -0.14(-0.42%)
Jun 08, 2021 34.38 34.38 34.23 34.30 798,385 -0.04(-0.10%)
Jun 07, 2021 34.31 34.34 34.24 34.34 1,082,461 +0.09(+0.26%)
Jun 04, 2021 34.16 34.25 34.13 34.25 841,835 +0.31(+0.93%)
Jun 03, 2021 33.94 33.97 33.82 33.94 1,294,195 -0.17(-0.50%)
Jun 02, 2021 34.06 34.15 34.01 34.11 901,992 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.