Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.47	33.57	33.37	33.48	1,815,239	-0.25(-0.76%)
Jun 29, 2021	33.77	33.77	33.67	33.74	1,190,595	-0.01(-0.03%)
Jun 28, 2021	33.85	33.85	33.68	33.74	1,828,110	-0.22(-0.64%)
Jun 25, 2021	33.95	33.96	33.87	33.96	690,609	+0.10(+0.30%)
Jun 24, 2021	33.80	33.86	33.76	33.86	1,709,150	+0.29(+0.87%)
Jun 23, 2021	33.71	33.75	33.52	33.57	1,315,154	-0.17(-0.51%)
Jun 22, 2021	33.62	33.82	33.54	33.74	1,192,255	-0.01(-0.03%)
Jun 21, 2021	33.43	33.75	33.38	33.75	1,172,688	+0.50(+1.51%)
Jun 18, 2021	33.36	33.43	33.22	33.25	1,610,713	-0.66(-1.93%)
Jun 17, 2021	33.95	34.02	33.76	33.91	1,725,011	-0.24(-0.71%)
Jun 16, 2021	34.39	34.45	34.03	34.15	1,616,209	-0.22(-0.65%)
Jun 15, 2021	34.41	34.43	34.32	34.38	9,142,257	-0.04(-0.10%)
Jun 14, 2021	34.34	34.41	34.29	34.41	1,097,513	+0.08(+0.24%)
Jun 11, 2021	34.31	34.35	34.23	34.33	847,873	+0.04(+0.13%)
Jun 10, 2021	34.20	34.32	34.17	34.29	998,508	+0.13(+0.37%)
Jun 09, 2021	34.29	34.29	34.13	34.16	4,862,341	-0.14(-0.42%)
Jun 08, 2021	34.38	34.38	34.23	34.30	798,385	-0.04(-0.10%)
Jun 07, 2021	34.31	34.34	34.24	34.34	1,082,461	+0.09(+0.26%)
Jun 04, 2021	34.16	34.25	34.13	34.25	841,835	+0.31(+0.93%)
Jun 03, 2021	33.94	33.97	33.82	33.94	1,294,195	-0.17(-0.50%)
Jun 02, 2021	34.06	34.15	34.01	34.11	901,992	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.