Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.90	20.93	20.90	20.92	2,257	+0.06(+0.31%)
Jul 30, 2019	20.87	20.92	20.86	20.86	45,307	-0.04(-0.18%)
Jul 29, 2019	20.90	20.91	20.87	20.89	2,546	-0.00(-0.02%)
Jul 26, 2019	20.87	20.92	20.87	20.90	12,386	+0.04(+0.21%)
Jul 25, 2019	20.89	20.90	20.86	20.86	9,017	-0.06(-0.27%)
Jul 24, 2019	20.91	20.93	20.89	20.91	10,531	+0.03(+0.15%)
Jul 23, 2019	20.89	20.91	20.86	20.88	8,734	+0.00(+0.01%)
Jul 22, 2019	20.90	20.90	20.88	20.88	2,051	+0.04(+0.18%)
Jul 19, 2019	20.88	20.88	20.84	20.84	1,986	-0.03(-0.17%)
Jul 18, 2019	20.81	20.88	20.81	20.87	4,127	+0.05(+0.24%)
Jul 17, 2019	20.81	20.83	20.80	20.82	5,446	+0.04(+0.17%)
Jul 16, 2019	20.76	20.80	20.76	20.79	4,891	-0.02(-0.08%)
Jul 15, 2019	20.80	20.81	20.80	20.80	1,710	+0.03(+0.14%)
Jul 12, 2019	20.80	20.80	20.75	20.77	1,635	-0.02(-0.08%)
Jul 11, 2019	20.80	20.80	20.79	20.79	404	-0.03(-0.14%)
Jul 10, 2019	20.83	20.85	20.81	20.82	3,475	+0.00(+0.00%)
Jul 09, 2019	20.86	20.86	20.81	20.82	7,320	-0.03(-0.16%)
Jul 08, 2019	20.87	20.88	20.86	20.86	1,492	-0.03(-0.12%)
Jul 05, 2019	20.87	20.88	20.85	20.88	6,543	-0.04(-0.20%)
Jul 03, 2019	20.92	20.95	20.90	20.92	18,929	+0.04(+0.20%)
Jul 02, 2019	20.84	20.89	20.84	20.88	16,234	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.