Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.29	21.29	21.23	21.25	5,527	-0.04(-0.20%)
Aug 29, 2019	21.28	21.29	21.26	21.29	6,165	+0.01(+0.04%)
Aug 28, 2019	21.30	21.32	21.28	21.28	6,165	+0.02(+0.08%)
Aug 27, 2019	21.22	21.27	21.22	21.27	3,659	+0.04(+0.20%)
Aug 26, 2019	21.26	21.27	21.22	21.23	5,153	+0.02(+0.09%)
Aug 23, 2019	21.17	21.22	21.17	21.21	2,469	+0.06(+0.26%)
Aug 22, 2019	21.20	21.20	21.14	21.15	29,129	-0.04(-0.20%)
Aug 21, 2019	21.20	21.20	21.19	21.19	18,567	+0.02(+0.10%)
Aug 20, 2019	21.17	21.19	21.16	21.17	6,817	+0.02(+0.08%)
Aug 19, 2019	21.18	21.20	21.16	21.16	24,048	-0.06(-0.28%)
Aug 16, 2019	21.21	21.22	21.18	21.22	5,409	+0.02(+0.08%)
Aug 15, 2019	21.13	21.20	21.10	21.20	22,554	+0.14(+0.65%)
Aug 14, 2019	21.05	21.10	21.05	21.06	14,416	+0.00(+0.00%)
Aug 13, 2019	21.09	21.09	21.04	21.06	246,498	+0.02(+0.10%)
Aug 12, 2019	21.04	21.04	20.99	21.04	14,035	+0.06(+0.28%)
Aug 09, 2019	21.03	21.03	20.98	20.98	4,233	-0.03(-0.14%)
Aug 08, 2019	21.00	21.03	20.99	21.01	2,912	+0.01(+0.04%)
Aug 07, 2019	21.06	21.06	20.99	21.00	30,396	+0.01(+0.06%)
Aug 06, 2019	20.97	21.01	20.97	20.99	23,431	+0.06(+0.30%)
Aug 05, 2019	20.93	20.96	20.92	20.93	23,631	+0.04(+0.20%)
Aug 02, 2019	20.87	20.89	20.87	20.88	5,997	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.