Nushares US Aggregate Bond ETF (NY: NUAG )

21.64 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.29 21.29 21.23 21.25 5,527 -0.04(-0.20%)
Aug 29, 2019 21.28 21.29 21.26 21.29 6,165 +0.01(+0.04%)
Aug 28, 2019 21.30 21.32 21.28 21.28 6,165 +0.02(+0.08%)
Aug 27, 2019 21.22 21.27 21.22 21.27 3,659 +0.04(+0.20%)
Aug 26, 2019 21.26 21.27 21.22 21.23 5,153 +0.02(+0.09%)
Aug 23, 2019 21.17 21.22 21.17 21.21 2,469 +0.06(+0.26%)
Aug 22, 2019 21.20 21.20 21.14 21.15 29,129 -0.04(-0.20%)
Aug 21, 2019 21.20 21.20 21.19 21.19 18,568 +0.02(+0.10%)
Aug 20, 2019 21.17 21.19 21.16 21.17 6,817 +0.02(+0.08%)
Aug 19, 2019 21.18 21.20 21.16 21.16 24,048 -0.06(-0.28%)
Aug 16, 2019 21.21 21.22 21.18 21.22 5,409 +0.02(+0.08%)
Aug 15, 2019 21.13 21.20 21.10 21.20 22,554 +0.14(+0.65%)
Aug 14, 2019 21.05 21.10 21.05 21.06 14,416 +0.00(+0.00%)
Aug 13, 2019 21.09 21.09 21.04 21.06 246,501 +0.02(+0.10%)
Aug 12, 2019 21.04 21.04 20.99 21.04 14,035 +0.06(+0.28%)
Aug 09, 2019 21.03 21.03 20.98 20.98 4,233 -0.03(-0.14%)
Aug 08, 2019 21.00 21.03 20.99 21.01 2,912 +0.01(+0.04%)
Aug 07, 2019 21.06 21.06 20.99 21.00 30,396 +0.01(+0.06%)
Aug 06, 2019 20.97 21.01 20.97 20.99 23,432 +0.06(+0.30%)
Aug 05, 2019 20.93 20.96 20.92 20.93 23,632 +0.04(+0.20%)
Aug 02, 2019 20.87 20.89 20.87 20.88 5,997 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.