California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.20 59.31 59.20 59.26 91,329 -0.03(-0.05%)
Jan 28, 2021 59.24 59.31 59.24 59.29 48,704 +0.00(+0.00%)
Jan 27, 2021 59.24 59.29 59.22 59.29 104,239 +0.07(+0.11%)
Jan 26, 2021 59.13 59.22 59.11 59.22 86,288 +0.10(+0.17%)
Jan 25, 2021 59.09 59.13 59.09 59.12 99,613 +0.02(+0.03%)
Jan 22, 2021 59.07 59.10 59.03 59.10 128,052 +0.06(+0.10%)
Jan 21, 2021 59.04 59.06 59.01 59.04 84,382 +0.01(+0.01%)
Jan 20, 2021 58.97 59.04 58.97 59.04 89,591 +0.02(+0.03%)
Jan 19, 2021 58.96 59.03 58.96 59.02 109,756 +0.06(+0.10%)
Jan 15, 2021 58.90 58.99 58.85 58.96 103,783 +0.01(+0.02%)
Jan 14, 2021 58.95 58.96 58.90 58.95 100,452 -0.03(-0.05%)
Jan 13, 2021 58.90 58.98 58.90 58.98 72,716 +0.09(+0.16%)
Jan 12, 2021 58.89 58.93 58.89 58.89 138,314 -0.03(-0.05%)
Jan 11, 2021 58.95 58.96 58.89 58.91 135,157 -0.04(-0.06%)
Jan 08, 2021 59.04 59.04 58.91 58.95 115,172 -0.10(-0.17%)
Jan 07, 2021 59.07 59.08 59.03 59.05 146,503 +0.00(+0.00%)
Jan 06, 2021 59.05 59.14 59.05 59.05 176,487 +0.00(+0.00%)
Jan 05, 2021 59.04 59.16 59.02 59.05 92,832 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.