Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.31	30.79	29.30	29.67	131,881	+0.20(+0.67%)
Apr 29, 2008	29.48	29.48	29.08	29.47	6,591	-0.07(-0.24%)
Apr 28, 2008	29.62	29.82	29.35	29.54	17,751	+0.74(+2.56%)
Apr 25, 2008	29.67	30.40	28.80	28.80	94,896	-0.53(-1.82%)
Apr 24, 2008	29.25	29.34	28.86	29.34	11,506	+0.00(+0.01%)
Apr 23, 2008	28.98	29.42	28.95	29.33	27,721	+0.74(+2.59%)
Apr 22, 2008	29.00	29.00	28.12	28.59	55,626	-0.19(-0.64%)
Apr 21, 2008	28.78	28.99	28.56	28.78	9,135	+0.09(+0.32%)
Apr 18, 2008	28.88	28.88	28.58	28.69	28,226	+0.42(+1.49%)
Apr 17, 2008	28.69	28.69	28.01	28.27	19,458	-0.41(-1.42%)
Apr 16, 2008	28.28	28.78	28.16	28.67	22,394	+0.82(+2.95%)
Apr 15, 2008	27.79	27.93	27.72	27.85	22,616	+0.06(+0.22%)
Apr 14, 2008	28.45	28.45	27.79	27.79	14,563	+0.00(+0.00%)
Apr 11, 2008	27.41	28.77	27.41	27.79	2,925	-0.25(-0.88%)
Apr 10, 2008	27.93	28.17	27.90	28.04	11,496	+0.46(+1.68%)
Apr 09, 2008	27.98	28.06	27.40	27.57	9,877	-0.50(-1.78%)
Apr 08, 2008	28.41	28.41	27.96	28.07	10,849	-0.35(-1.24%)
Apr 07, 2008	28.88	28.88	28.43	28.43	81,448	+0.23(+0.81%)
Apr 04, 2008	28.73	28.73	27.96	28.20	37,404	-0.02(-0.09%)
Apr 03, 2008	27.95	28.49	27.95	28.22	11,010	+0.41(+1.47%)
Apr 02, 2008	28.39	28.39	27.49	27.82	9,067	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.