Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.55	34.84	33.23	33.46	1,690,300	+0.01(+0.03%)
Jan 28, 2021	35.66	35.85	33.16	33.45	2,032,376	-2.27(-6.35%)
Jan 27, 2021	33.59	36.86	33.19	35.72	3,466,116	+1.70(+5.00%)
Jan 26, 2021	33.31	34.04	32.97	34.02	1,739,125	+1.20(+3.66%)
Jan 25, 2021	31.78	33.18	31.71	32.82	1,711,427	+0.82(+2.56%)
Jan 22, 2021	31.42	32.08	31.30	32.00	936,100	+0.34(+1.07%)
Jan 21, 2021	33.37	33.51	31.46	31.66	2,505,146	-1.83(-5.46%)
Jan 20, 2021	34.86	35.35	33.43	33.49	2,194,247	-1.01(-2.93%)
Jan 19, 2021	33.70	34.80	33.02	34.50	1,992,112	+0.70(+2.07%)
Jan 15, 2021	33.65	33.95	33.20	33.80	3,112,500	-0.35(-1.02%)
Jan 14, 2021	32.32	34.19	32.25	34.15	1,958,970	+1.65(+5.08%)
Jan 13, 2021	32.28	32.64	31.72	32.50	1,228,032	-0.07(-0.21%)
Jan 12, 2021	32.10	32.64	31.27	32.57	1,602,459	+0.99(+3.13%)
Jan 11, 2021	30.11	32.07	29.88	31.58	1,428,334	+1.19(+3.92%)
Jan 08, 2021	29.85	30.56	29.57	30.39	1,056,000	+0.64(+2.15%)
Jan 07, 2021	29.60	29.89	29.32	29.75	1,356,559	+0.33(+1.12%)
Jan 06, 2021	29.00	29.97	28.68	29.42	2,180,067	+0.97(+3.41%)
Jan 05, 2021	28.64	28.88	28.10	28.45	1,748,883	-0.65(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.