Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.50	44.25	43.32	43.97	638,768	+0.52(+1.20%)
Sep 27, 2019	43.66	44.26	43.14	43.45	699,300	-0.04(-0.09%)
Sep 26, 2019	43.17	43.53	42.37	43.49	604,097	+0.50(+1.16%)
Sep 25, 2019	42.37	43.30	42.26	42.99	647,039	+0.75(+1.78%)
Sep 24, 2019	43.48	43.61	41.61	42.24	649,580	-0.72(-1.68%)
Sep 23, 2019	41.89	43.12	41.83	42.96	664,135	+0.84(+1.99%)
Sep 20, 2019	42.96	43.89	41.99	42.12	996,600	-0.73(-1.70%)
Sep 19, 2019	42.60	43.62	42.28	42.85	550,909	+0.48(+1.13%)
Sep 18, 2019	42.00	42.80	41.62	42.37	1,013,992	+0.02(+0.05%)
Sep 17, 2019	42.89	42.93	41.96	42.35	793,106	-0.62(-1.44%)
Sep 16, 2019	43.00	44.07	42.53	42.97	728,442	-0.60(-1.38%)
Sep 13, 2019	43.45	44.37	43.42	43.57	737,300	+0.27(+0.62%)
Sep 12, 2019	42.59	43.60	42.41	43.30	982,463	+0.80(+1.88%)
Sep 11, 2019	41.67	42.88	40.92	42.50	948,265	+1.05(+2.53%)
Sep 10, 2019	40.04	41.68	40.04	41.45	1,034,816	+1.13(+2.80%)
Sep 09, 2019	40.03	40.62	39.59	40.32	847,290	+0.62(+1.56%)
Sep 06, 2019	39.90	40.19	39.38	39.70	475,400	+0.20(+0.51%)
Sep 05, 2019	38.85	40.00	38.50	39.50	1,002,375	+1.62(+4.28%)
Sep 04, 2019	37.05	38.70	36.95	37.88	769,034	+1.38(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.