Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
28.05
-0.37 (-1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.750
3.000
2.561
2.762
82,209
-0.10(-3.48%)
Mar 30, 2020
2.605
2.950
2.560
2.861
90,291
+0.21(+7.94%)
Mar 27, 2020
2.650
2.900
2.650
2.651
32,060
-0.25(-8.59%)
Mar 26, 2020
3.000
3.234
2.750
2.900
54,805
-0.10(-3.33%)
Mar 25, 2020
2.800
3.000
2.600
3.000
34,116
+0.16(+5.76%)
Mar 24, 2020
2.950
3.050
2.766
2.837
22,715
+0.14(+5.06%)
Mar 23, 2020
3.150
3.150
2.679
2.700
24,014
-0.46(-14.44%)
Mar 20, 2020
2.681
3.250
2.550
3.155
136,840
+0.46(+16.98%)
Mar 19, 2020
2.575
3.050
2.550
2.697
64,012
+0.10(+3.75%)
Mar 18, 2020
2.700
2.865
2.550
2.600
36,794
-0.28(-9.83%)
Mar 17, 2020
2.720
3.100
2.500
2.884
81,479
+0.23(+8.69%)
Mar 16, 2020
2.600
2.900
2.500
2.653
33,953
-0.35(-11.57%)
Mar 13, 2020
2.900
3.000
2.600
3.000
58,120
+0.40(+15.38%)
Mar 12, 2020
3.400
3.450
2.500
2.600
68,348
-1.00(-27.78%)
Mar 11, 2020
3.750
3.800
3.452
3.600
90,213
+0.00(+0.00%)
Mar 10, 2020
3.640
3.801
3.152
3.600
107,413
+0.15(+4.36%)
Mar 09, 2020
3.400
3.500
3.001
3.450
64,392
-0.08(-2.23%)
Mar 06, 2020
3.650
3.912
3.300
3.528
81,160
-0.39(-9.89%)
Mar 05, 2020
4.399
4.649
3.805
3.915
171,792
-0.43(-10.00%)
Mar 04, 2020
5.550
5.600
4.150
4.350
275,988
+0.05(+1.16%)
Mar 03, 2020
4.265
4.600
4.250
4.300
65,582
+0.05(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.