Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.49	54.84	54.19	54.78	31,972	+0.18(+0.32%)
Jan 30, 2008	54.37	55.07	54.30	54.60	1,253,330	+0.94(+1.75%)
Jan 29, 2008	53.73	53.78	53.48	53.67	59,397	+0.06(+0.11%)
Jan 28, 2008	53.56	53.61	53.20	53.61	20,597	+0.45(+0.84%)
Jan 25, 2008	54.26	54.26	51.92	53.16	21,847	-0.60(-1.11%)
Jan 24, 2008	53.89	54.08	53.76	53.76	3,925	-0.12(-0.22%)
Jan 23, 2008	53.87	53.91	53.34	53.88	3,584	-0.01(-0.02%)
Jan 22, 2008	53.90	53.90	53.30	53.89	6,656	+0.07(+0.12%)
Jan 21, 2008	54.11	54.11	53.82	53.82	0	+0.00(+0.00%)
Jan 18, 2008	54.11	54.11	53.82	53.82	1,536	+0.04(+0.07%)
Jan 17, 2008	54.24	54.24	53.43	53.78	2,901	-0.86(-1.57%)
Jan 16, 2008	54.83	54.83	54.64	54.64	4,523	+0.29(+0.54%)
Jan 15, 2008	54.46	54.46	54.35	54.35	1,194	-0.26(-0.47%)
Jan 14, 2008	54.91	54.91	54.56	54.60	1,450	+0.02(+0.04%)
Jan 11, 2008	54.90	54.97	54.21	54.58	4,267	-0.22(-0.41%)
Jan 10, 2008	55.19	55.19	53.90	54.80	32,514	-0.30(-0.55%)
Jan 09, 2008	55.34	55.69	55.11	55.11	3,584	-0.54(-0.97%)
Jan 08, 2008	55.78	55.78	55.07	55.65	3,669	+0.14(+0.25%)
Jan 07, 2008	55.62	55.62	55.17	55.51	2,901	+0.32(+0.57%)
Jan 04, 2008	55.93	55.93	54.87	55.19	17,153	-0.53(-0.95%)
Jan 03, 2008	56.27	56.27	55.72	55.72	3,669	-0.49(-0.88%)
Jan 02, 2008	56.22	56.23	56.21	56.21	1,962	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.