Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.10	91.46		91.25	34,664,308	-0.01(-0.01%)
Jan 28, 2022	90.86	91.29	90.52	91.26	16,063,448	+0.21(+0.23%)
Jan 27, 2022	91.62	91.79	90.85	91.05	14,961,596	-0.42(-0.46%)
Jan 26, 2022	92.18	92.38	91.35	91.47	16,286,086	-0.31(-0.34%)
Jan 25, 2022	91.73	91.96	91.60	91.78	9,662,104	-0.25(-0.27%)
Jan 24, 2022	91.81	92.10	91.40	92.04	18,323,198	-0.10(-0.10%)
Jan 21, 2022	92.16	92.30	92.04	92.13	17,319,324	-0.03(-0.03%)
Jan 20, 2022	92.55	92.77	92.14	92.16	11,276,808	-0.21(-0.22%)
Jan 19, 2022	92.53	92.74	92.33	92.36	13,799,468	-0.09(-0.09%)
Jan 18, 2022	92.67	92.67	92.37	92.45	9,752,415	-0.48(-0.51%)
Jan 14, 2022				92.93	0	-0.09(-0.09%)
Jan 13, 2022	93.31	93.33	92.96	93.01	9,636,414	-0.27(-0.29%)
Jan 12, 2022	93.32	93.37	93.17	93.28	12,072,529	+0.15(+0.16%)
Jan 11, 2022	92.74	93.16	92.49	93.13	18,880,754	+0.47(+0.50%)
Jan 10, 2022	92.52	92.69	92.09	92.67	17,598,968	+0.01(+0.01%)
Jan 07, 2022	92.87	92.87	92.61	92.66	10,148,248	-0.25(-0.27%)
Jan 06, 2022	92.89	93.12	92.83	92.91	13,638,228	+0.02(+0.02%)
Jan 05, 2022	93.62	93.64	92.89	92.89	10,064,130	-0.72(-0.77%)
Jan 04, 2022	93.88	93.88	93.51	93.61	10,832,404	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.