Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.33	74.37	74.26	74.37	3,379,028	+0.06(+0.08%)
Sep 28, 2017	74.27	74.34	74.25	74.31	2,282,820	+0.00(+0.00%)
Sep 27, 2017	74.29	74.33	74.21	74.31	1,919,906	+0.04(+0.05%)
Sep 26, 2017	74.25	74.35	74.23	74.27	2,349,998	+0.08(+0.11%)
Sep 25, 2017	74.13	74.21	74.10	74.19	2,742,689	+0.06(+0.08%)
Sep 22, 2017	74.07	74.13	74.03	74.13	2,594,131	+0.10(+0.13%)
Sep 21, 2017	74.19	74.19	74.01	74.03	2,389,898	-0.12(-0.16%)
Sep 20, 2017	74.13	74.21	74.01	74.15	4,446,334	-0.02(-0.03%)
Sep 19, 2017	74.09	74.17	74.01	74.17	2,061,114	+0.12(+0.16%)
Sep 18, 2017	74.07	74.13	73.99	74.05	5,541,594	-0.02(-0.03%)
Sep 15, 2017	73.99	74.11	73.97	74.07	2,409,840	+0.02(+0.03%)
Sep 14, 2017	73.91	74.07	73.87	74.05	3,118,772	+0.16(+0.22%)
Sep 13, 2017	73.87	73.93	73.83	73.89	4,713,710	-0.04(-0.05%)
Sep 12, 2017	73.85	73.95	73.81	73.93	4,338,282	+0.10(+0.13%)
Sep 11, 2017	73.77	73.93	73.75	73.83	3,689,896	+0.24(+0.32%)
Sep 08, 2017	73.81	73.84	73.59	73.59	3,728,428	-0.22(-0.30%)
Sep 07, 2017	73.89	73.91	73.81	73.81	2,601,886	+0.02(+0.03%)
Sep 06, 2017	73.89	73.97	73.77	73.79	4,225,692	-0.06(-0.08%)
Sep 05, 2017	73.91	73.93	73.73	73.85	5,119,985	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.