Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.39	35.11	34.18	34.70	531,934	+0.61(+1.80%)
Mar 30, 2009	35.01	35.02	33.99	34.09	622,071	-0.82(-2.36%)
Mar 26, 2009	35.06	35.31	34.91	34.91	1,057,160	+0.14(+0.41%)
Mar 25, 2009	34.76	34.96	34.65	34.77	498,716	+0.24(+0.68%)
Mar 24, 2009	34.86	35.05	34.36	34.53	429,374	-0.43(-1.22%)
Mar 23, 2009	34.63	34.97	34.63	34.96	781,653	+0.49(+1.41%)
Mar 20, 2009	34.07	34.47	33.73	34.47	516,286	+0.58(+1.70%)
Mar 19, 2009	34.12	34.34	33.72	33.90	436,788	-0.11(-0.31%)
Mar 18, 2009	33.53	34.18	33.13	34.00	928,566	+0.33(+0.98%)
Mar 17, 2009	33.43	33.85	33.14	33.67	681,374	+0.25(+0.74%)
Mar 16, 2009	33.37	33.78	33.24	33.43	685,545	+0.27(+0.82%)
Mar 13, 2009	32.64	33.25	32.64	33.15	0	+0.28(+0.86%)
Mar 12, 2009	32.27	32.99	32.08	32.87	688,388	+0.66(+2.06%)
Mar 11, 2009	32.05	32.41	31.60	32.21	565,529	+0.62(+1.97%)
Mar 10, 2009	30.93	31.60	30.56	31.59	1,070,328	+1.12(+3.68%)
Mar 09, 2009	30.93	31.00	30.11	30.47	466,040	-0.52(-1.67%)
Mar 06, 2009	30.75	31.41	30.64	30.99	0	+0.11(+0.35%)
Mar 05, 2009	31.96	32.18	30.66	30.88	478,604	-0.92(-2.90%)
Mar 04, 2009	32.07	32.68	31.60	31.80	543,581	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.