Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.45 29.51 29.40 29.42 13,817,946 -0.04(-0.12%)
Jan 30, 2013 29.68 29.69 29.45 29.45 16,916,804 -0.26(-0.87%)
Jan 29, 2013 29.77 29.78 29.71 29.71 6,117,499 -0.10(-0.34%)
Jan 28, 2013 29.84 29.84 29.77 29.81 5,995,369 +0.01(+0.02%)
Jan 25, 2013 29.85 29.86 29.79 29.81 5,246,170 +0.00(+0.00%)
Jan 24, 2013 29.76 29.84 29.76 29.81 5,684,954 +0.04(+0.12%)
Jan 23, 2013 29.79 29.81 29.76 29.77 3,826,697 -0.04(-0.12%)
Jan 22, 2013 29.81 29.81 29.74 29.81 4,488,132 +0.02(+0.07%)
Jan 18, 2013 29.69 29.79 29.69 29.79 3,898,209 +0.04(+0.15%)
Jan 17, 2013 29.66 29.76 29.65 29.74 6,972,987 +0.12(+0.39%)
Jan 16, 2013 29.66 29.68 29.61 29.63 5,639,756 -0.07(-0.24%)
Jan 15, 2013 29.64 29.70 29.61 29.70 5,188,142 +0.00(+0.00%)
Jan 14, 2013 29.70 29.72 29.63 29.70 3,675,438 +0.00(+0.00%)
Jan 11, 2013 29.67 29.73 29.64 29.70 3,567,580 +0.01(+0.02%)
Jan 10, 2013 29.65 29.69 29.63 29.69 5,053,796 +0.05(+0.17%)
Jan 09, 2013 29.63 29.65 29.60 29.64 3,346,675 +0.04(+0.15%)
Jan 08, 2013 29.61 29.62 29.56 29.60 4,224,615 -0.01(-0.02%)
Jan 07, 2013 29.50 29.61 29.47 29.61 8,455,031 +0.06(+0.22%)
Jan 04, 2013 29.50 29.58 29.46 29.54 7,297,988 +0.04(+0.12%)
Jan 03, 2013 29.51 29.57 29.47 29.50 9,297,171 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.