Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.45	29.51	29.40	29.42	13,817,946	-0.04(-0.12%)
Jan 30, 2013	29.68	29.69	29.45	29.45	16,916,804	-0.26(-0.87%)
Jan 29, 2013	29.77	29.78	29.71	29.71	6,117,499	-0.10(-0.34%)
Jan 28, 2013	29.84	29.84	29.77	29.81	5,995,369	+0.01(+0.02%)
Jan 25, 2013	29.85	29.86	29.79	29.81	5,246,170	+0.00(+0.00%)
Jan 24, 2013	29.76	29.84	29.76	29.81	5,684,954	+0.04(+0.12%)
Jan 23, 2013	29.79	29.81	29.76	29.77	3,826,697	-0.04(-0.12%)
Jan 22, 2013	29.81	29.81	29.74	29.81	4,488,132	+0.02(+0.07%)
Jan 18, 2013	29.69	29.79	29.69	29.79	3,898,209	+0.04(+0.15%)
Jan 17, 2013	29.66	29.76	29.65	29.74	6,972,987	+0.12(+0.39%)
Jan 16, 2013	29.66	29.68	29.61	29.63	5,639,756	-0.07(-0.24%)
Jan 15, 2013	29.64	29.70	29.61	29.70	5,188,142	+0.00(+0.00%)
Jan 14, 2013	29.70	29.72	29.63	29.70	3,675,438	+0.00(+0.00%)
Jan 11, 2013	29.67	29.73	29.64	29.70	3,567,580	+0.01(+0.02%)
Jan 10, 2013	29.65	29.69	29.63	29.69	5,053,796	+0.05(+0.17%)
Jan 09, 2013	29.63	29.65	29.60	29.64	3,346,675	+0.04(+0.15%)
Jan 08, 2013	29.61	29.62	29.56	29.60	4,224,615	-0.01(-0.02%)
Jan 07, 2013	29.50	29.61	29.47	29.61	8,455,031	+0.06(+0.22%)
Jan 04, 2013	29.50	29.58	29.46	29.54	7,297,988	+0.04(+0.12%)
Jan 03, 2013	29.51	29.57	29.47	29.50	9,297,171	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.