Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,630 -0.67(-0.98%)
Jul 30, 2014 68.62 68.69 68.12 68.35 4,895,553 -0.27(-0.39%)
Jul 29, 2014 68.69 68.78 68.60 68.62 2,630,043 -0.03(-0.05%)
Jul 28, 2014 68.77 68.79 68.60 68.65 2,744,700 -0.08(-0.12%)
Jul 25, 2014 68.92 68.94 68.72 68.74 1,768,723 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,339 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,397,979 +0.22(+0.32%)
Jul 22, 2014 68.59 68.75 68.59 68.69 1,862,969 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.59 2,952,565 -0.08(-0.12%)
Jul 18, 2014 68.62 68.79 68.54 68.67 1,951,225 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.44 68.44 4,332,213 -0.52(-0.75%)
Jul 16, 2014 69.09 69.10 68.90 68.95 1,988,014 -0.12(-0.17%)
Jul 15, 2014 69.10 69.19 69.02 69.07 1,502,030 -0.07(-0.10%)
Jul 14, 2014 69.15 69.19 69.12 69.14 1,087,171 +0.05(+0.07%)
Jul 11, 2014 69.09 69.15 69.04 69.09 1,636,563 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.04 4,390,213 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,614 -0.02(-0.03%)
Jul 08, 2014 69.39 69.44 69.31 69.32 1,560,506 -0.01(-0.02%)
Jul 07, 2014 69.39 69.44 69.32 69.34 1,329,507 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,405 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.39 2,136,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.