Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.56	66.61	66.44	66.50	3,113,639	-0.14(-0.21%)
Jan 29, 2015	66.40	66.72	66.39	66.64	3,652,499	+0.26(+0.39%)
Jan 28, 2015	66.68	66.69	66.30	66.39	4,554,882	-0.26(-0.38%)
Jan 27, 2015	66.37	66.69	66.32	66.64	5,697,868	-0.09(-0.13%)
Jan 26, 2015	66.44	66.73	66.30	66.73	6,306,856	+0.39(+0.59%)
Jan 23, 2015	66.37	66.47	66.23	66.33	4,180,933	+0.02(+0.03%)
Jan 22, 2015	66.35	66.37	66.15	66.32	3,908,825	+0.09(+0.13%)
Jan 21, 2015	66.01	66.25	65.84	66.23	3,270,789	+0.26(+0.39%)
Jan 20, 2015	65.98	66.13	65.82	65.98	3,971,824	+0.00(+0.00%)
Jan 16, 2015	65.80	65.98	65.98	65.98	5,172,303	+0.19(+0.29%)
Jan 15, 2015	66.20	66.27	65.77	65.79	4,763,633	-0.38(-0.57%)
Jan 14, 2015	65.94	66.20	65.86	66.16	4,038,419	-0.15(-0.23%)
Jan 13, 2015	66.32	66.59	66.04	66.32	4,567,754	-0.07(-0.10%)
Jan 12, 2015	66.49	66.49	66.17	66.39	5,205,426	-0.07(-0.10%)
Jan 09, 2015	66.25	66.53	65.98	66.45	6,403,665	+0.36(+0.54%)
Jan 08, 2015	66.01	66.21	65.65	66.10	4,530,323	+0.44(+0.68%)
Jan 07, 2015	65.70	65.82	65.53	65.65	5,206,821	+0.36(+0.55%)
Jan 06, 2015	65.41	65.62	65.23	65.29	6,220,624	-0.31(-0.47%)
Jan 05, 2015	65.74	65.80	65.51	65.60	8,760,629	-0.46(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.