Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	80.62	80.72	80.34	80.35	10,034,773	-0.58(-0.72%)
May 30, 2019	80.93	81.06	80.89	80.93	5,376,888	+0.15(+0.19%)
May 29, 2019	80.90	80.92	80.69	80.78	12,730,013	-0.23(-0.28%)
May 28, 2019	81.13	81.19	80.93	81.01	6,392,931	-0.03(-0.04%)
May 24, 2019	81.26	81.34	81.01	81.04	6,947,150	-0.11(-0.13%)
May 23, 2019	81.25	81.32	81.01	81.15	7,188,526	-0.37(-0.45%)
May 22, 2019	81.40	81.54	81.34	81.52	9,288,700	+0.07(+0.08%)
May 21, 2019	81.40	81.51	81.39	81.45	10,305,076	+0.20(+0.25%)
May 20, 2019	81.27	81.40	81.15	81.24	6,630,043	-0.05(-0.07%)
May 17, 2019	81.17	81.44	81.15	81.30	8,910,932	-0.02(-0.03%)
May 16, 2019	81.21	81.44	81.14	81.32	9,650,931	+0.22(+0.27%)
May 15, 2019	80.92	81.15	80.84	81.10	7,380,746	+0.06(+0.07%)
May 14, 2019	80.98	81.19	80.94	81.04	10,571,094	+0.17(+0.22%)
May 13, 2019	81.07	81.16	80.83	80.87	9,662,878	-0.70(-0.85%)
May 10, 2019	81.30	81.64	81.11	81.56	14,305,420	+0.19(+0.23%)
May 09, 2019	81.37	81.43	81.06	81.37	12,164,915	-0.14(-0.18%)
May 08, 2019	81.51	81.68	81.46	81.52	8,959,991	+0.02(+0.02%)
May 07, 2019	81.82	81.82	81.41	81.50	15,389,848	-0.48(-0.58%)
May 06, 2019	81.58	82.02	81.54	81.98	8,188,053	+0.02(+0.03%)
May 03, 2019	81.86	81.98	81.84	81.96	3,280,191	+0.20(+0.25%)
May 02, 2019	81.82	81.86	81.57	81.75	5,103,442	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.