Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.73 88.87 88.37 88.43 16,731,921 -0.18(-0.20%)
Feb 25, 2021 89.21 89.28 88.48 88.61 16,034,755 -0.77(-0.86%)
Feb 24, 2021 89.18 89.38 89.11 89.37 8,402,873 +0.02(+0.02%)
Feb 23, 2021 89.00 89.38 88.84 89.36 19,829,182 +0.29(+0.33%)
Feb 22, 2021 89.24 89.30 89.06 89.06 12,382,275 -0.29(-0.33%)
Feb 19, 2021 89.46 89.48 89.32 89.36 7,739,700 +0.03(+0.04%)
Feb 18, 2021 89.29 89.43 89.23 89.33 13,848,730 -0.11(-0.12%)
Feb 17, 2021 89.37 89.43 89.27 89.43 9,872,468 -0.01(-0.01%)
Feb 16, 2021 89.60 89.60 89.40 89.44 8,173,114 -0.20(-0.22%)
Feb 12, 2021 89.41 89.64 89.41 89.64 5,631,452 +0.16(+0.18%)
Feb 11, 2021 89.47 89.51 89.39 89.47 6,234,239 +0.04(+0.05%)
Feb 10, 2021 89.46 89.53 89.29 89.43 9,259,044 +0.04(+0.05%)
Feb 09, 2021 89.47 89.54 89.37 89.39 5,979,182 -0.18(-0.20%)
Feb 08, 2021 89.43 89.59 89.38 89.57 5,184,919 +0.25(+0.27%)
Feb 05, 2021 89.42 89.45 89.30 89.33 6,233,005 +0.17(+0.19%)
Feb 04, 2021 89.12 89.28 89.12 89.15 7,037,833 +0.14(+0.16%)
Feb 03, 2021 89.07 89.17 88.97 89.02 10,121,551 +0.07(+0.07%)
Feb 02, 2021 88.87 89.02 88.86 88.95 8,498,966 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.