Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.73 88.86 88.37 88.42 16,732,588 -0.18(-0.20%)
Feb 25, 2021 89.21 89.27 88.48 88.60 16,035,394 -0.77(-0.86%)
Feb 24, 2021 89.17 89.38 89.11 89.37 8,403,208 +0.02(+0.02%)
Feb 23, 2021 89.00 89.38 88.84 89.35 19,829,972 +0.29(+0.33%)
Feb 22, 2021 89.23 89.30 89.05 89.06 12,382,769 -0.29(-0.33%)
Feb 19, 2021 89.45 89.48 89.31 89.35 7,740,008 +0.03(+0.04%)
Feb 18, 2021 89.29 89.43 89.22 89.32 13,849,282 -0.11(-0.12%)
Feb 17, 2021 89.37 89.43 89.26 89.43 9,872,862 -0.01(-0.01%)
Feb 16, 2021 89.59 89.59 89.40 89.44 8,173,440 -0.20(-0.22%)
Feb 12, 2021 89.40 89.64 89.40 89.63 5,631,677 +0.16(+0.18%)
Feb 11, 2021 89.47 89.51 89.38 89.47 6,234,488 +0.04(+0.05%)
Feb 10, 2021 89.46 89.53 89.29 89.43 9,259,413 +0.04(+0.05%)
Feb 09, 2021 89.47 89.53 89.37 89.39 5,979,421 -0.18(-0.20%)
Feb 08, 2021 89.43 89.58 89.38 89.57 5,185,125 +0.25(+0.27%)
Feb 05, 2021 89.42 89.44 89.30 89.32 6,233,253 +0.17(+0.19%)
Feb 04, 2021 89.12 89.28 89.12 89.15 7,038,113 +0.14(+0.16%)
Feb 03, 2021 89.07 89.17 88.97 89.01 10,121,955 +0.07(+0.07%)
Feb 02, 2021 88.86 89.02 88.86 88.95 8,499,305 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.