Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.73	88.86	88.37	88.42	16,732,588	-0.18(-0.20%)
Feb 25, 2021	89.21	89.27	88.48	88.60	16,035,394	-0.77(-0.86%)
Feb 24, 2021	89.17	89.38	89.11	89.37	8,403,208	+0.02(+0.02%)
Feb 23, 2021	89.00	89.38	88.84	89.35	19,829,972	+0.29(+0.33%)
Feb 22, 2021	89.23	89.30	89.05	89.06	12,382,769	-0.29(-0.33%)
Feb 19, 2021	89.45	89.48	89.31	89.35	7,740,008	+0.03(+0.04%)
Feb 18, 2021	89.29	89.43	89.22	89.32	13,849,282	-0.11(-0.12%)
Feb 17, 2021	89.37	89.43	89.26	89.43	9,872,862	-0.01(-0.01%)
Feb 16, 2021	89.59	89.59	89.40	89.44	8,173,440	-0.20(-0.22%)
Feb 12, 2021	89.40	89.64	89.40	89.63	5,631,677	+0.16(+0.18%)
Feb 11, 2021	89.47	89.51	89.38	89.47	6,234,488	+0.04(+0.05%)
Feb 10, 2021	89.46	89.53	89.29	89.43	9,259,413	+0.04(+0.05%)
Feb 09, 2021	89.47	89.53	89.37	89.39	5,979,421	-0.18(-0.20%)
Feb 08, 2021	89.43	89.58	89.38	89.57	5,185,125	+0.25(+0.27%)
Feb 05, 2021	89.42	89.44	89.30	89.32	6,233,253	+0.17(+0.19%)
Feb 04, 2021	89.12	89.28	89.12	89.15	7,038,113	+0.14(+0.16%)
Feb 03, 2021	89.07	89.17	88.97	89.01	10,121,955	+0.07(+0.07%)
Feb 02, 2021	88.86	89.02	88.86	88.95	8,499,305	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.