Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.11	48.20	48.11	48.17	27,553	+0.08(+0.16%)
Apr 29, 2021	48.01	48.11	47.95	48.10	37,039	-0.05(-0.10%)
Apr 28, 2021	48.11	48.15	48.03	48.15	32,786	+0.01(+0.02%)
Apr 27, 2021	48.30	48.31	48.13	48.14	45,792	-0.19(-0.39%)
Apr 26, 2021	48.34	48.38	48.31	48.33	38,075	+0.01(+0.02%)
Apr 23, 2021	48.28	48.39	48.28	48.31	27,665	+0.05(+0.11%)
Apr 22, 2021	48.25	48.31	48.21	48.26	32,013	+0.04(+0.09%)
Apr 21, 2021	48.17	48.22	48.09	48.22	56,386	+0.10(+0.21%)
Apr 20, 2021	47.99	48.19	47.99	48.12	81,316	+0.10(+0.20%)
Apr 19, 2021	47.99	48.06	47.99	48.02	59,120	-0.10(-0.21%)
Apr 16, 2021	48.20	48.25	48.12	48.12	55,107	-0.29(-0.60%)
Apr 15, 2021	48.31	48.52	48.31	48.42	52,380	+0.26(+0.53%)
Apr 14, 2021	48.17	48.22	48.11	48.16	38,928	-0.06(-0.13%)
Apr 13, 2021	47.99	48.22	47.98	48.22	37,357	+0.20(+0.41%)
Apr 12, 2021	48.00	48.02	47.97	48.02	36,219	-0.04(-0.08%)
Apr 09, 2021	48.02	48.15	47.98	48.06	66,486	-0.06(-0.12%)
Apr 08, 2021	48.01	48.12	48.01	48.11	25,747	+0.15(+0.31%)
Apr 07, 2021	48.05	48.09	47.94	47.96	36,268	-0.11(-0.23%)
Apr 06, 2021	47.85	48.08	47.85	48.08	23,851	+0.30(+0.62%)
Apr 05, 2021	47.78	47.90	47.77	47.78	56,266	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.