Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.42	43.60	43.40	43.59	55,320	+0.25(+0.58%)
Jun 29, 2023	43.35	43.35	43.25	43.34	32,487	-0.28(-0.65%)
Jun 28, 2023	43.52	43.62	43.44	43.62	27,849	+0.17(+0.40%)
Jun 27, 2023	43.57	43.57	43.39	43.45	29,116	-0.08(-0.19%)
Jun 26, 2023	43.54	43.58	43.51	43.53	20,056	+0.06(+0.14%)
Jun 23, 2023	43.59	43.59	43.41	43.47	34,932	+0.10(+0.23%)
Jun 22, 2023	43.44	43.49	43.32	43.37	44,059	-0.20(-0.45%)
Jun 21, 2023	43.38	43.59	43.35	43.56	79,698	-0.03(-0.08%)
Jun 20, 2023	43.47	43.63	43.47	43.60	42,099	+0.15(+0.34%)
Jun 16, 2023	43.39	43.48	43.39	43.45	32,526	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.