Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.67	31.67	30.61	30.65	18,600	-1.43(-4.46%)
Nov 27, 2019	32.32	32.34	31.82	32.08	9,800	-0.44(-1.35%)
Nov 26, 2019	32.28	32.53	32.28	32.52	9,704	+0.54(+1.69%)
Nov 25, 2019	31.88	32.06	31.55	31.98	5,088	+0.01(+0.03%)
Nov 22, 2019	32.38	32.51	31.84	31.97	17,400	-0.35(-1.08%)
Nov 21, 2019	31.78	32.50	31.77	32.32	17,760	+0.77(+2.44%)
Nov 20, 2019	30.83	31.72	30.71	31.55	14,340	+1.01(+3.30%)
Nov 19, 2019	30.78	30.78	30.33	30.54	5,863	-0.30(-0.96%)
Nov 18, 2019	31.01	31.01	30.51	30.84	4,318	-0.32(-1.02%)
Nov 15, 2019	30.91	31.30	30.91	31.16	4,800	+0.25(+0.80%)
Nov 14, 2019	31.34	31.40	30.79	30.91	4,188	-0.36(-1.15%)
Nov 13, 2019	30.76	31.27	30.76	31.27	2,190	+0.50(+1.62%)
Nov 12, 2019	30.92	30.93	30.67	30.77	2,274	+0.02(+0.07%)
Nov 11, 2019	30.91	31.29	30.73	30.75	1,572	-0.42(-1.34%)
Nov 08, 2019	30.55	31.22	30.35	31.17	15,400	-0.01(-0.05%)
Nov 07, 2019	31.06	31.36	31.06	31.18	2,563	+0.15(+0.49%)
Nov 06, 2019	31.66	31.95	31.00	31.03	8,316	-0.86(-2.69%)
Nov 05, 2019	31.95	32.11	31.87	31.89	6,883	+0.12(+0.37%)
Nov 04, 2019	31.86	32.01	31.74	31.77	15,978	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.