Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.50	45.50	45.34	45.34	3,496	-0.05(-0.10%)
Jan 30, 2024	45.48	45.48	45.34	45.38	1,047	-0.06(-0.13%)
Jan 29, 2024	45.38	45.45	45.37	45.44	1,581	+0.06(+0.12%)
Jan 26, 2024	45.39	45.43	45.39	45.39	5,023	+0.01(+0.03%)
Jan 25, 2024	45.22	45.37	45.21	45.37	9,410	+0.19(+0.43%)
Jan 24, 2024	45.28	45.28	45.18	45.18	2,431	-0.02(-0.04%)
Jan 23, 2024	45.19	45.20	45.13	45.20	1,654	-0.05(-0.10%)
Jan 22, 2024	45.33	45.35	45.25	45.25	4,345	+0.04(+0.08%)
Jan 19, 2024	45.07	45.21	45.04	45.21	8,452	+0.08(+0.17%)
Jan 18, 2024	45.08	45.15	45.06	45.13	2,131	+0.13(+0.28%)
Jan 17, 2024	45.02	45.18	44.97	45.00	27,752	-0.21(-0.46%)
Jan 16, 2024	45.36	45.36	45.21	45.21	2,005	-0.23(-0.51%)
Jan 12, 2024	45.43	45.49	45.43	45.44	26,593	+0.06(+0.13%)
Jan 11, 2024	45.32	45.39	45.24	45.39	4,167	+0.10(+0.23%)
Jan 10, 2024	45.31	45.32	45.27	45.28	7,573	+0.08(+0.18%)
Jan 09, 2024	45.09	45.22	45.09	45.20	8,354	+0.05(+0.12%)
Jan 08, 2024	45.11	45.17	45.10	45.15	4,448	+0.23(+0.51%)
Jan 05, 2024	44.87	45.11	44.87	44.92	15,127	+0.01(+0.02%)
Jan 04, 2024	44.95	45.07	44.91	44.91	72,465	-0.11(-0.25%)
Jan 03, 2024	44.87	45.03	44.87	45.02	10,753	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.