Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.20	44.25	44.34	44.25	955	-0.09(-0.20%)
Nov 29, 2021	44.30	44.37	44.27	44.34	6,244	+0.18(+0.41%)
Nov 26, 2021	44.12	44.16	44.12	44.16	1,618	-0.21(-0.48%)
Nov 24, 2021	44.33	44.37	44.28	44.37	2,261,901	-0.02(-0.05%)
Nov 23, 2021	44.48	44.48	44.37	44.39	1,574	-0.07(-0.16%)
Nov 22, 2021	44.59	44.59	44.46	44.46	899,254	-0.13(-0.30%)
Nov 19, 2021	44.57	44.63	44.57	44.60	1,715	-0.01(-0.03%)
Nov 18, 2021	44.64	44.61	44.60	44.61	2,077	-0.03(-0.08%)
Nov 17, 2021	44.64	44.64	44.64	44.64	1,318	-0.03(-0.07%)
Nov 16, 2021	44.67	44.67	44.65	44.67	10,432	+0.02(+0.04%)
Nov 15, 2021	44.65	44.67	44.64	44.66	1,578	-0.02(-0.04%)
Nov 12, 2021	44.74	44.74	44.66	44.67	1,001	-0.04(-0.09%)
Nov 11, 2021	44.73	44.76	44.71	44.71	2,610	-0.01(-0.02%)
Nov 10, 2021	44.75		44.72	44.72	0	-0.19(-0.42%)
Nov 09, 2021	44.86	44.91	44.86	44.91	2,945	+0.04(+0.08%)
Nov 08, 2021	44.93	44.93	44.85	44.87	7,979	-0.05(-0.11%)
Nov 05, 2021	44.87	44.92	44.87	44.92	3,768	+0.13(+0.29%)
Nov 04, 2021	44.76	44.83	44.76	44.79	2,949	+0.09(+0.20%)
Nov 03, 2021	44.60	44.71	44.60	44.71	7,404	+0.08(+0.18%)
Nov 02, 2021	44.59	44.64	44.59	44.63	1,838	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.