DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.13 24.23 24.23 24.23 2,400 -0.22(-0.90%)
Jan 30, 2012 24.34 24.45 24.31 24.45 1,052 -0.04(-0.16%)
Jan 27, 2012 23.96 24.49 23.95 24.49 2,962 +0.54(+2.25%)
Jan 26, 2012 24.28 24.28 23.83 23.95 1,285 -0.65(-2.64%)
Jan 23, 2012 24.74 24.60 24.60 24.60 3,300 -0.61(-2.42%)
Jan 20, 2012 25.08 25.21 24.99 25.21 650 +0.27(+1.08%)
Jan 19, 2012 24.94 24.94 24.94 24.94 108 +0.00(+0.00%)
Jan 17, 2012 25.05 24.94 24.94 24.94 29,800 +0.22(+0.89%)
Jan 13, 2012 24.63 24.72 24.63 24.72 640 +0.22(+0.90%)
Jan 12, 2012 24.50 24.50 24.50 24.50 297 +0.29(+1.20%)
Jan 11, 2012 24.08 24.21 24.08 24.21 300 -0.02(-0.08%)
Jan 10, 2012 24.07 24.46 23.97 24.23 34,004 +0.24(+1.00%)
Jan 09, 2012 24.17 24.49 23.99 23.99 729 -0.54(-2.22%)
Jan 06, 2012 24.26 24.70 24.22 24.53 6,225 -0.24(-0.95%)
Jan 05, 2012 24.94 24.94 24.28 24.77 1,120 +0.96(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.