Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.06	28.06	28.06	28.06	200	-0.10(-0.36%)
Aug 27, 2014	28.16	28.16	28.16	28.16	700	-0.34(-1.19%)
Aug 25, 2014	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 22, 2014	28.50	28.50	28.50	28.50	46	+0.00(+0.00%)
Aug 20, 2014	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 15, 2014	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Aug 12, 2014	27.76	28.50	28.50	28.50	1,300	+1.10(+4.01%)
Aug 04, 2014	27.40	27.40	27.40	27.40	200	-0.90(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.