Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.95 22.97 22.95 22.96 1,213 +0.00(+0.02%)
Jul 29, 2021 22.95 22.96 22.95 22.96 1,416 +0.00(+0.02%)
Jul 28, 2021 22.95 22.95 22.95 22.95 1,060 -0.01(-0.02%)
Jul 27, 2021 22.95 22.96 22.95 22.96 5,113 +0.01(+0.05%)
Jul 26, 2021 22.94 22.95 22.94 22.95 189 +0.00(+0.00%)
Jul 23, 2021 22.96 22.96 22.95 22.95 4,626 +0.00(+0.02%)
Jul 22, 2021 22.94 22.95 22.94 22.94 4,736 +0.01(+0.05%)
Jul 21, 2021 22.93 22.95 22.93 22.93 8,576 -0.01(-0.03%)
Jul 20, 2021 22.94 22.95 22.94 22.94 11,938 -0.02(-0.07%)
Jul 19, 2021 22.94 22.96 22.90 22.96 95,855 +0.03(+0.13%)
Jul 16, 2021 22.93 22.93 22.92 22.93 14,347 -0.01(-0.03%)
Jul 15, 2021 22.93 22.93 22.93 22.93 5,426 +0.00(+0.01%)
Jul 14, 2021 22.91 22.94 22.91 22.93 9,261 +0.00(+0.02%)
Jul 13, 2021 22.90 22.93 22.90 22.93 4,305 -0.01(-0.02%)
Jul 12, 2021 22.93 22.94 22.93 22.93 3,824 -0.00(-0.02%)
Jul 09, 2021 22.94 22.94 22.93 22.93 5,349 -0.01(-0.04%)
Jul 08, 2021 22.94 22.94 22.94 22.94 1,540 +0.00(+0.02%)
Jul 07, 2021 22.93 22.95 22.93 22.94 17,431 +0.00(+0.02%)
Jul 06, 2021 22.93 22.94 22.93 22.93 2,823 +0.01(+0.04%)
Jul 02, 2021 22.95 22.95 22.90 22.93 19,427 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.