Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.60	26.71	26.60	26.70	65,986	+0.01(+0.04%)
Oct 28, 2021	26.71	26.74	26.68	26.68	21,916	-0.08(-0.28%)
Oct 27, 2021	26.76	26.77	26.73	26.76	59,598	+0.01(+0.02%)
Oct 26, 2021	26.73			26.75	51,485	+0.01(+0.05%)
Oct 25, 2021	26.71	26.75	26.71	26.74	66,435	+0.06(+0.21%)
Oct 22, 2021	26.69	26.70	26.65	26.68	12,798	+0.01(+0.04%)
Oct 21, 2021	26.63	26.69	26.63	26.68	4,274	+0.03(+0.09%)
Oct 20, 2021	26.59	26.66	26.59	26.65	200,326	+0.05(+0.21%)
Oct 19, 2021	26.58	26.60	26.58	26.59	3,804	+0.02(+0.08%)
Oct 18, 2021	26.60	26.60	26.57	26.57	4,207	-0.04(-0.15%)
Oct 15, 2021	26.62	26.63	26.61	26.61	9,754	-0.02(-0.06%)
Oct 14, 2021	26.64	26.64	26.62	26.63	12,560	+0.02(+0.08%)
Oct 13, 2021	26.60	26.61	26.58	26.61	11,165	+0.04(+0.13%)
Oct 12, 2021	26.59	26.60	26.57	26.57	13,760	-0.02(-0.08%)
Oct 11, 2021	26.59	26.60	26.59	26.59	11,522	+0.00(+0.00%)
Oct 08, 2021	26.61	26.62	26.59	26.59	10,044	+0.00(+0.02%)
Oct 07, 2021	26.56	26.60	26.56	26.59	35,097	+0.02(+0.06%)
Oct 06, 2021	26.59	26.59	26.57	26.57	9,823	-0.03(-0.11%)
Oct 05, 2021	26.59	26.61	26.59	26.61	3,182	+0.04(+0.13%)
Oct 04, 2021	26.56	26.57	26.55	26.57	29,936	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.