Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.09 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.96 26.05 25.95 26.05 1,000 +0.10(+0.39%)
Feb 25, 2021 26.04 26.04 25.94 25.95 4,657 -0.15(-0.56%)
Feb 24, 2021 26.10 26.11 26.09 26.10 3,566 +0.01(+0.04%)
Feb 23, 2021 26.07 26.09 26.07 26.09 3,364 +0.02(+0.08%)
Feb 22, 2021 26.04 26.07 26.03 26.07 2,473 +0.05(+0.17%)
Feb 19, 2021 26.01 26.02 25.99 26.02 1,100 -0.01(-0.02%)
Feb 18, 2021 26.05 26.06 26.03 26.03 10,784 -0.04(-0.17%)
Feb 17, 2021 26.07 26.07 26.06 26.07 3,809 +0.00(+0.00%)
Feb 16, 2021 26.11 26.11 26.07 26.07 9,292 -0.04(-0.13%)
Feb 12, 2021 26.11 26.12 26.11 26.11 3,600 +0.01(+0.04%)
Feb 11, 2021 26.09 26.11 26.09 26.10 5,133 +0.01(+0.02%)
Feb 10, 2021 26.08 26.10 26.08 26.09 3,157 +0.00(+0.00%)
Feb 09, 2021 26.09 26.10 26.09 26.09 3,550 +0.01(+0.03%)
Feb 08, 2021 26.08 26.10 26.08 26.09 26,863 +0.00(+0.01%)
Feb 05, 2021 26.07 26.09 26.07 26.09 1,700 +0.02(+0.08%)
Feb 04, 2021 26.06 26.07 26.06 26.07 1,981 -0.01(-0.04%)
Feb 03, 2021 26.07 26.08 26.07 26.07 2,730 +0.02(+0.07%)
Feb 02, 2021 26.07 26.07 26.05 26.06 9,594 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.