Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.92	12.98	12.91	12.98	2,633,004	+0.07(+0.53%)
Jul 29, 2021	12.89	12.93	12.88	12.91	4,008,297	+0.03(+0.20%)
Jul 28, 2021	12.88	12.88	12.84	12.88	3,650,848	+0.03(+0.20%)
Jul 27, 2021	12.89	12.89	12.82	12.86	3,543,746	-0.03(-0.20%)
Jul 26, 2021	12.92	12.92	12.87	12.88	1,878,652	-0.02(-0.13%)
Jul 23, 2021	12.88	12.92	12.88	12.90	5,788,261	+0.02(+0.13%)
Jul 22, 2021	12.92	12.92	12.88	12.88	1,838,264	-0.03(-0.26%)
Jul 21, 2021	12.94	12.94	12.91	12.92	4,386,275	-0.01(-0.07%)
Jul 20, 2021	12.88	12.94	12.87	12.93	3,822,035	+0.05(+0.40%)
Jul 19, 2021	12.91	12.92	12.87	12.87	5,822,619	-0.05(-0.39%)
Jul 16, 2021	12.97	12.98	12.92	12.92	1,926,681	-0.03(-0.20%)
Jul 15, 2021	12.98	12.98	12.94	12.95	2,522,632	-0.03(-0.26%)
Jul 14, 2021	12.99	12.99	12.95	12.98	3,507,340	+0.01(+0.07%)
Jul 13, 2021	13.01	13.02	12.94	12.98	3,829,101	-0.03(-0.26%)
Jul 12, 2021	13.01	13.03	12.99	13.01	2,166,880	-0.02(-0.13%)
Jul 09, 2021	13.02	13.03	13.00	13.03	1,591,008	+0.03(+0.20%)
Jul 08, 2021	13.02	13.03	12.99	13.00	2,873,721	-0.04(-0.33%)
Jul 07, 2021	13.02	13.04	13.00	13.04	4,631,438	+0.02(+0.13%)
Jul 06, 2021	13.02	13.03	12.99	13.03	2,399,782	+0.03(+0.20%)
Jul 02, 2021	13.02	13.02	12.98	13.00	2,135,530	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.