Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.19	39.91	38.99	39.70	330,739	+0.38(+0.97%)
Apr 29, 2014	39.75	39.77	39.28	39.32	219,373	-0.22(-0.54%)
Apr 28, 2014	39.98	40.02	39.19	39.54	230,553	-0.34(-0.85%)
Apr 25, 2014	40.10	40.23	39.77	39.88	194,260	-0.32(-0.80%)
Apr 24, 2014	40.61	40.61	39.88	40.20	150,360	-0.19(-0.47%)
Apr 23, 2014	40.34	40.83	40.34	40.39	154,826	-0.07(-0.18%)
Apr 22, 2014	40.18	40.51	40.06	40.47	207,460	+0.24(+0.60%)
Apr 21, 2014	40.35	40.60	39.79	40.23	142,692	+0.03(+0.08%)
Apr 17, 2014	39.94	40.19	40.19	40.19	156,057	+0.19(+0.48%)
Apr 16, 2014	40.18	40.34	39.76	40.00	119,780	+0.18(+0.46%)
Apr 15, 2014	40.06	40.31	39.26	39.82	138,334	-0.03(-0.08%)
Apr 14, 2014	40.31	40.31	39.54	39.85	205,850	+0.09(+0.23%)
Apr 11, 2014	39.72	40.62	39.67	39.76	288,248	-0.37(-0.93%)
Apr 10, 2014	40.69	41.09	39.99	40.13	183,721	-0.62(-1.52%)
Apr 09, 2014	40.04	40.96	40.04	40.76	187,937	+0.79(+1.97%)
Apr 08, 2014	39.61	40.37	39.53	39.97	195,372	+0.38(+0.96%)
Apr 07, 2014	39.79	39.98	39.07	39.59	235,499	-0.34(-0.85%)
Apr 04, 2014	40.86	40.86	39.79	39.93	188,123	-0.53(-1.31%)
Apr 03, 2014	40.97	41.00	40.27	40.46	125,200	-0.35(-0.85%)
Apr 02, 2014	40.14	40.90	39.99	40.81	165,412	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.