Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	95.60	95.61	93.94	93.94	30,390	-2.11(-2.20%)
Apr 29, 2010	96.22	96.50	95.67	96.05	44,946	+0.70(+0.73%)
Apr 28, 2010	96.00	97.08	95.36	95.36	22,015	-3.13(-3.17%)
Apr 27, 2010	97.81	101.21	97.72	98.48	8,343	+1.43(+1.48%)
Apr 26, 2010	96.59	97.31	96.57	97.05	11,831	+2.59(+2.74%)
Apr 23, 2010	94.28	94.46	92.76	94.46	13,603	-0.71(-0.74%)
Apr 22, 2010	95.34	95.39	94.09	95.17	14,948	-1.32(-1.37%)
Apr 21, 2010	96.77	97.22	96.18	96.48	3,801	+0.42(+0.44%)
Apr 20, 2010	95.61	96.09	95.06	96.06	11,689	+0.94(+0.98%)
Apr 19, 2010	94.16	95.64	94.16	95.13	1,819	-0.99(-1.03%)
Apr 16, 2010	96.19	96.86	95.22	96.12	7,122	-1.62(-1.65%)
Apr 15, 2010	98.00	98.11	97.62	97.74	5,005	+0.04(+0.04%)
Apr 14, 2010	96.89	98.96	96.89	97.70	5,407	+1.71(+1.78%)
Apr 13, 2010	96.37	96.40	95.54	95.99	3,581	-0.30(-0.31%)
Apr 12, 2010	96.24	97.01	96.24	96.28	1,673	+0.05(+0.05%)
Apr 09, 2010	96.26	96.26	95.72	96.24	627	-0.35(-0.37%)
Apr 08, 2010	96.88	96.98	95.90	96.59	8,223	-1.21(-1.24%)
Apr 07, 2010	97.84	98.08	97.22	97.80	6,383	-0.75(-0.76%)
Apr 06, 2010	98.10	98.99	97.56	98.55	4,244	-0.14(-0.15%)
Apr 05, 2010	98.22	98.69	97.06	98.69	4,501	+2.24(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.