Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.14	63.34	61.66	62.77	7,360,151	+0.51(+0.81%)
Jan 28, 2021	63.24	63.86	62.12	62.27	4,494,642	-1.18(-1.86%)
Jan 27, 2021	62.01	64.82	61.83	63.45	6,419,926	+1.12(+1.79%)
Jan 26, 2021	62.61	62.65	61.83	62.33	2,549,383	-0.32(-0.51%)
Jan 25, 2021	60.93	62.69	60.87	62.65	3,489,094	+1.61(+2.63%)
Jan 22, 2021	60.67	61.27	60.18	61.04	2,666,639	-0.28(-0.46%)
Jan 21, 2021	61.23	61.99	61.14	61.33	2,527,547	-0.70(-1.13%)
Jan 20, 2021	61.18	62.24	61.08	62.03	3,139,125	+0.41(+0.66%)
Jan 19, 2021	61.92	62.00	61.14	61.62	2,880,823	-0.11(-0.17%)
Jan 15, 2021	60.54	61.79	60.35	61.73	2,412,491	+1.01(+1.67%)
Jan 14, 2021	61.97	62.04	60.62	60.72	4,761,538	-1.02(-1.65%)
Jan 13, 2021	60.41	61.85	60.31	61.74	2,176,809	+1.50(+2.49%)
Jan 12, 2021	60.69	60.88	59.35	60.24	3,118,895	-0.72(-1.18%)
Jan 11, 2021	61.82	62.17	60.53	60.96	3,126,775	-1.06(-1.72%)
Jan 08, 2021	62.44	62.44	61.66	62.02	2,823,593	+0.02(+0.03%)
Jan 07, 2021	63.23	63.40	61.92	62.00	3,455,117	-1.29(-2.03%)
Jan 06, 2021	62.08	63.56	62.00	63.29	2,725,526	+1.32(+2.13%)
Jan 05, 2021	62.70	62.92	61.74	61.97	2,471,822	-0.70(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.