Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.88	87.95	85.64	85.75	4,333,488	-2.50(-2.83%)
Apr 28, 2022	87.89	88.72	87.34	88.25	1,186,116	+0.66(+0.75%)
Apr 27, 2022	88.08	89.04	87.10	87.59	1,548,356	-0.40(-0.45%)
Apr 26, 2022	88.70	89.99	87.96	87.99	1,553,308	-0.82(-0.93%)
Apr 25, 2022	89.70	89.70	87.04	88.81	1,802,096	-0.41(-0.46%)
Apr 22, 2022	90.62	90.75	89.07	89.22	2,192,079	-1.57(-1.73%)
Apr 21, 2022	90.73	91.66	90.31	90.79	2,069,423	-0.20(-0.22%)
Apr 20, 2022	91.22	91.75	90.97	91.00	1,453,649	+0.37(+0.41%)
Apr 19, 2022	90.07	90.84	89.77	90.63	1,225,069	+0.99(+1.10%)
Apr 18, 2022	90.99	91.18	89.27	89.64	1,085,066	-1.01(-1.11%)
Apr 14, 2022	90.86	91.16	90.37	90.65	1,376,224	+0.12(+0.13%)
Apr 13, 2022	90.62	90.70	89.75	90.53	1,938,975	+0.09(+0.10%)
Apr 12, 2022	88.85	90.60	88.49	90.43	2,884,577	+1.11(+1.24%)
Apr 11, 2022	89.81	90.48	88.96	89.32	2,012,787	-1.21(-1.34%)
Apr 08, 2022	90.62	90.79	89.25	90.53	1,672,257	+0.32(+0.36%)
Apr 07, 2022	90.99	91.22	89.80	90.21	2,115,322	-0.78(-0.85%)
Apr 06, 2022	89.31	91.12	88.85	90.99	1,984,512	+2.08(+2.34%)
Apr 05, 2022	88.31	89.69	88.31	88.91	1,671,444	+0.65(+0.73%)
Apr 04, 2022	88.51	88.51	86.91	88.26	2,047,511	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.