Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.08	25.20	24.89	25.05	1,581,414	+0.03(+0.11%)
Jun 29, 2006	24.77	25.07	24.66	25.02	2,531,965	+0.39(+1.58%)
Jun 28, 2006	24.44	24.67	24.44	24.63	2,923,859	+0.26(+1.06%)
Jun 27, 2006	24.47	24.75	24.34	24.37	1,476,566	-0.13(-0.53%)
Jun 26, 2006	24.46	24.69	24.40	24.50	1,010,160	-0.01(-0.05%)
Jun 23, 2006	24.45	24.71	24.40	24.51	1,286,030	+0.01(+0.02%)
Jun 22, 2006	24.44	24.56	24.27	24.51	1,837,413	-0.01(-0.05%)
Jun 21, 2006	24.63	24.72	24.47	24.52	1,652,554	-0.13(-0.53%)
Jun 20, 2006	24.70	24.75	24.54	24.65	1,658,054	-0.07(-0.27%)
Jun 19, 2006	24.93	25.00	24.53	24.72	1,717,131	-0.21(-0.86%)
Jun 16, 2006	25.05	25.19	24.79	24.93	1,983,775	-0.07(-0.27%)
Jun 15, 2006	24.87	25.07	24.62	25.00	1,841,671	+0.25(+1.00%)
Jun 14, 2006	24.91	24.97	24.56	24.75	2,358,106	-0.22(-0.88%)
Jun 13, 2006	25.11	25.33	24.89	24.97	3,101,267	-0.30(-1.18%)
Jun 12, 2006	25.30	25.37	25.08	25.27	2,468,098	+0.12(+0.49%)
Jun 09, 2006	24.88	25.24	24.84	25.15	2,094,655	+0.10(+0.38%)
Jun 08, 2006	24.80	25.11	24.72	25.05	3,260,047	+0.28(+1.11%)
Jun 07, 2006	24.70	24.86	24.64	24.77	2,098,913	-0.05(-0.18%)
Jun 06, 2006	24.96	24.96	24.54	24.82	2,047,109	-0.01(-0.02%)
Jun 05, 2006	24.94	24.98	24.78	24.82	3,278,853	-0.23(-0.92%)
Jun 02, 2006	24.91	25.06	24.73	25.06	1,677,037	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.