Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.21	22.29	22.08	22.19	2,674,284	-0.07(-0.33%)
Jul 30, 2009	22.23	22.41	22.07	22.26	2,583,302	+0.15(+0.69%)
Jul 29, 2009	21.94	22.16	21.84	22.11	2,619,147	+0.08(+0.38%)
Jul 28, 2009	22.04	22.15	21.88	22.02	2,988,415	-0.08(-0.36%)
Jul 27, 2009	21.95	22.12	21.92	22.10	2,542,917	+0.11(+0.51%)
Jul 24, 2009	21.71	22.04	21.70	21.99	2,991,381	+0.19(+0.88%)
Jul 23, 2009	21.28	21.84	21.20	21.80	3,519,595	+0.47(+2.19%)
Jul 22, 2009	21.35	21.42	21.23	21.33	2,514,122	-0.05(-0.21%)
Jul 21, 2009	21.26	21.39	21.26	21.37	2,718,127	+0.17(+0.82%)
Jul 20, 2009	21.14	21.24	21.00	21.20	2,312,427	+0.12(+0.59%)
Jul 17, 2009	21.14	21.21	20.95	21.08	4,305,299	-0.17(-0.80%)
Jul 16, 2009	21.31	21.31	21.02	21.24	2,899,280	-0.07(-0.34%)
Jul 15, 2009	21.16	21.34	21.14	21.32	4,294,848	+0.25(+1.18%)
Jul 14, 2009	20.91	21.10	20.78	21.07	2,751,955	+0.14(+0.65%)
Jul 13, 2009	20.66	20.97	20.65	20.93	2,994,063	+0.29(+1.39%)
Jul 10, 2009	20.65	20.81	20.57	20.65	2,302,041	-0.07(-0.35%)
Jul 09, 2009	20.97	20.98	20.60	20.72	3,385,783	-0.14(-0.68%)
Jul 08, 2009	20.86	21.06	20.69	20.86	3,189,118	+0.03(+0.14%)
Jul 07, 2009	21.23	21.25	20.81	20.83	2,244,052	-0.32(-1.52%)
Jul 06, 2009	20.86	21.39	20.86	21.15	3,665,424	+0.14(+0.67%)
Jul 02, 2009	21.14	21.27	20.90	21.01	3,023,847	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.