Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.97	39.17	38.64	38.69	4,297,799	-0.48(-1.23%)
Jul 30, 2014	39.70	39.71	38.99	39.17	2,789,624	-0.56(-1.41%)
Jul 29, 2014	39.79	39.91	39.53	39.73	2,497,211	-0.07(-0.17%)
Jul 28, 2014	39.33	39.86	39.28	39.80	2,411,806	+0.50(+1.26%)
Jul 25, 2014	39.49	39.62	39.25	39.30	1,223,366	-0.23(-0.58%)
Jul 24, 2014	39.49	39.62	39.33	39.53	1,223,268	+0.04(+0.10%)
Jul 23, 2014	39.55	39.59	39.37	39.49	1,615,873	-0.08(-0.21%)
Jul 22, 2014	39.46	39.64	39.42	39.57	1,683,944	+0.12(+0.31%)
Jul 21, 2014	39.24	39.56	39.17	39.45	2,420,618	+0.19(+0.47%)
Jul 18, 2014	38.97	39.30	38.73	39.26	2,592,198	+0.42(+1.08%)
Jul 17, 2014	38.99	39.13	38.84	38.84	2,396,785	-0.25(-0.64%)
Jul 16, 2014	38.97	39.11	38.75	39.09	1,644,693	+0.20(+0.51%)
Jul 15, 2014	38.59	38.91	38.59	38.89	2,021,258	+0.30(+0.79%)
Jul 14, 2014	38.82	38.97	38.55	38.59	2,635,152	-0.16(-0.41%)
Jul 11, 2014	39.05	39.10	38.69	38.75	1,721,752	-0.30(-0.78%)
Jul 10, 2014	38.93	39.20	38.83	39.05	2,029,925	+0.14(+0.37%)
Jul 09, 2014	39.07	39.14	38.67	38.90	2,478,623	-0.14(-0.35%)
Jul 08, 2014	38.82	39.28	38.82	39.04	3,797,764	+0.13(+0.34%)
Jul 07, 2014	38.63	39.27	38.62	38.91	4,483,556	+0.28(+0.73%)
Jul 03, 2014	38.37	38.63	38.63	38.63	3,164,383	-0.01(-0.04%)
Jul 02, 2014	39.33	39.39	38.39	38.64	5,975,630	-0.74(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.