Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.74	46.15	45.64	45.74	2,969,206	+0.32(+0.70%)
Jul 30, 2015	44.69	45.56	44.60	45.42	2,647,483	+0.58(+1.30%)
Jul 29, 2015	44.50	44.95	44.09	44.84	4,525,816	+0.32(+0.71%)
Jul 28, 2015	44.26	44.56	44.12	44.52	2,370,637	+0.20(+0.45%)
Jul 27, 2015	43.87	44.64	43.80	44.32	3,242,569	+0.52(+1.18%)
Jul 24, 2015	43.92	44.00	43.52	43.80	3,486,586	-0.18(-0.41%)
Jul 23, 2015	44.64	44.71	43.50	43.98	3,876,748	-0.76(-1.69%)
Jul 22, 2015	44.22	44.82	44.10	44.74	3,817,701	+0.52(+1.17%)
Jul 21, 2015	44.08	44.23	43.73	44.22	3,864,211	+0.06(+0.13%)
Jul 20, 2015	44.02	44.18	43.78	44.16	2,428,350	+0.07(+0.16%)
Jul 17, 2015	44.23	44.33	43.94	44.09	2,924,817	-0.30(-0.68%)
Jul 16, 2015	43.86	44.46	43.75	44.39	2,224,540	+0.67(+1.53%)
Jul 15, 2015	43.46	43.72	43.21	43.72	1,657,028	+0.27(+0.61%)
Jul 14, 2015	43.63	43.93	43.34	43.46	2,997,684	-0.19(-0.44%)
Jul 13, 2015	43.87	44.14	43.48	43.65	2,675,609	-0.09(-0.20%)
Jul 10, 2015	43.46	44.20	43.30	43.74	2,862,624	+0.23(+0.53%)
Jul 09, 2015	44.07	44.15	43.28	43.51	2,598,740	-0.53(-1.21%)
Jul 08, 2015	43.94	44.31	43.70	44.04	3,539,177	+0.11(+0.25%)
Jul 07, 2015	43.03	44.23	43.01	43.93	6,711,038	+1.06(+2.48%)
Jul 06, 2015	42.51	42.91	42.39	42.87	3,428,885	+0.33(+0.78%)
Jul 02, 2015	42.13	42.54	42.54	42.54	2,611,821	+0.62(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.